Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZELIX | ZELIXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 3.94% | 0.000396 | 0.000391 | 0.0004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000381 | 0.000422 | 0.000373 | 0.000381 | 0.000217 - 0.000986 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:40:00 | 121,481.41 | 0.000391 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,784.64 | 102,029,864.67 | ZELIX | |||
ZELIXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00042 | 0.000521 | 0.000356 | 115,102,402.25 | -0.000024 | -5.71% |
| 1 Month | 0.000448 | 0.000559 | 0.000355 | 109,596,841.73 | -0.000052 | -11.61% |
| 3 Months | 0.000481 | 0.000812 | 0.000355 | 113,828,178.20 | -0.000085 | -17.67% |
| 6 Months | 0.000232 | 0.000986 | 0.000228 | 188,033,463.36 | 0.000164 | 70.69% |
| 1 Year | 0.000378 | 0.000986 | 0.000217 | 223,406,622.04 | 0.000018 | 4.76% |
| 3 Years | 0.000378 | 0.000986 | 0.000217 | 223,406,622.04 | 0.000018 | 4.76% |
| 5 Years | 0.000378 | 0.000986 | 0.000217 | 223,406,622.04 | 0.000018 | 4.76% |
ZELIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000398 | -0.00000700 | -1.73% | 0.000406 | 0.000406 | 0.000368 | 90,775,546.00 |
| May 13 2024 | 0.000405 | -0.000014 | -3.34% | 0.000414 | 0.000425 | 0.000379 | 158,132,789.00 |
| May 12 2024 | 0.000419 | 0.000031 | 7.99% | 0.000388 | 0.000475 | 0.00038 | 118,965,797.00 |
| May 11 2024 | 0.000388 | 0.000027 | 7.48% | 0.000368 | 0.000411 | 0.000356 | 106,419,859.00 |
| May 10 2024 | 0.000361 | -0.000062 | -14.66% | 0.000418 | 0.000444 | 0.000358 | 123,496,760.00 |
| May 09 2024 | 0.000423 | -0.00000200 | -0.47% | 0.000416 | 0.000448 | 0.000395 | 105,221,400.00 |
| May 08 2024 | 0.000425 | -0.00000200 | -0.47% | 0.00042 | 0.000521 | 0.000414 | 102,704,661.00 |
| May 07 2024 | 0.000427 | 0.000047 | 12.37% | 0.000382 | 0.00055 | 0.000375 | 126,838,360.00 |
| May 06 2024 | 0.00038 | -0.000019 | -4.76% | 0.000394 | 0.000411 | 0.00038 | 105,369,855.00 |
| May 05 2024 | 0.000399 | -0.000012 | -2.92% | 0.000411 | 0.000413 | 0.000389 | 80,393,550.00 |
| May 04 2024 | 0.000411 | -0.00000100 | -0.24% | 0.000406 | 0.000454 | 0.000401 | 79,009,552.00 |
| May 03 2024 | 0.000412 | 0.000027 | 7.01% | 0.000376 | 0.00043 | 0.000371 | 103,310,581.00 |
| May 02 2024 | 0.000385 | 0.00001 | 2.67% | 0.000375 | 0.000414 | 0.000355 | 99,050,970.00 |
| May 01 2024 | 0.000375 | -0.000018 | -4.58% | 0.0004 | 0.0004 | 0.000356 | 110,546,545.00 |
| Apr 30 2024 | 0.000393 | -0.000102 | -20.61% | 0.000495 | 0.0005 | 0.00039 | 89,842,253.00 |
| Apr 29 2024 | 0.000495 | 0.000063 | 14.58% | 0.000434 | 0.00052 | 0.000412 | 181,418,531.00 |
| Apr 28 2024 | 0.000432 | 0.000026 | 6.40% | 0.000411 | 0.00045 | 0.000406 | 153,481,810.00 |
| Apr 27 2024 | 0.000406 | -0.000023 | -5.36% | 0.000429 | 0.000432 | 0.000393 | 97,726,644.00 |
| Apr 26 2024 | 0.000429 | -0.000017 | -3.81% | 0.000446 | 0.00045 | 0.000426 | 66,883,720.00 |
| Apr 25 2024 | 0.000446 | 0.000011 | 2.53% | 0.000435 | 0.000456 | 0.000425 | 137,722,856.00 |
| Apr 24 2024 | 0.000435 | -0.000035 | -7.45% | 0.000473 | 0.00048 | 0.00043 | 107,093,013.00 |
| Apr 23 2024 | 0.00047 | 0.00000200 | 0.43% | 0.00047 | 0.000488 | 0.000465 | 82,379,466.00 |
| Apr 22 2024 | 0.000468 | -0.000024 | -4.88% | 0.000487 | 0.000496 | 0.000468 | 148,701,051.00 |
| Apr 21 2024 | 0.000492 | -0.000063 | -11.35% | 0.000551 | 0.000556 | 0.000477 | 86,623,350.00 |
| Apr 20 2024 | 0.000555 | 0.000059 | 11.90% | 0.000497 | 0.000559 | 0.000494 | 99,784,954.00 |
| Apr 19 2024 | 0.000496 | -0.00001 | -1.98% | 0.000506 | 0.000506 | 0.000467 | 105,456,591.00 |
| Apr 18 2024 | 0.000506 | 0.000018 | 3.69% | 0.000491 | 0.000523 | 0.000476 | 79,032,723.00 |
| Apr 17 2024 | 0.000488 | 0.000043 | 9.66% | 0.000448 | 0.000525 | 0.000427 | 122,328,368.00 |
| Apr 16 2024 | 0.000445 | -0.000049 | -9.92% | 0.000494 | 0.000518 | 0.000433 | 119,651,195.00 |
| Apr 15 2024 | 0.000494 | -0.000011 | -2.18% | 0.000503 | 0.000531 | 0.000481 | 159,944,550.00 |
| Apr 14 2024 | 0.000505 | 0.000024 | 4.99% | 0.000481 | 0.000559 | 0.000459 | 100,899,988.00 |
| Apr 13 2024 | 0.000481 | 0.000035 | 7.85% | 0.000446 | 0.000599 | 0.000429 | 90,482,598.00 |
