Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENBTC | Crypto | 128,730,664 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000310 | 2.15% | 0.00014750 | 0.00014730 | 0.00014770 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014440 | 0.00014840 | 0.00014280 | 0.00014440 | 0.00011160 - 0.00072731 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:30:47 | 0.015420 | 0.00106200 | BTC |
ZENBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00013930 | 0.00072731 | 0.00013180 | 2,863.20 | 0.00000820 | 5.89% |
1 Month | 0.00019330 | 0.00072731 | 0.00011160 | 9,070.13 | -0.00004580 | -23.69% |
3 Months | 0.00018950 | 0.00072731 | 0.00011160 | 13,709.08 | -0.00004200 | -22.16% |
6 Months | 0.00026040 | 0.00072731 | 0.00011160 | 11,746.76 | -0.00011290 | -43.36% |
1 Year | 0.00033500 | 0.00072731 | 0.00011160 | 9,151.31 | -0.00018750 | -55.97% |
3 Years | 0.00218110 | 0.00361930 | 0.00011160 | 16,899.34 | -0.00203360 | -93.24% |
5 Years | 0.00148884 | 0.04864000 | 0.00011160 | 50,195.96 | -0.00134134 | -90.09% |
ZENBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00014460 | 0.00000800 | 5.87% | 0.00013620 | 0.00014540 | 0.00013620 | 2,727.00 |
Apr 30 2024 | 0.00013620 | 0.00000030 | 0.22% | 0.00013590 | 0.00072731 | 0.00013180 | 1,430.00 |
Apr 29 2024 | 0.00013590 | -0.00000300 | -2.16% | 0.00013840 | 0.00013870 | 0.00013480 | 2,718.00 |
Apr 28 2024 | 0.00013860 | -0.00000100 | -0.71% | 0.00014050 | 0.00072731 | 0.00013860 | 1,090.00 |
Apr 27 2024 | 0.00013990 | 0.00000400 | 2.94% | 0.00013680 | 0.00014060 | 0.00013480 | 2,214.00 |
Apr 26 2024 | 0.00013620 | -0.00000400 | -2.86% | 0.00014010 | 0.00072731 | 0.00013550 | 2,925.00 |
Apr 25 2024 | 0.00014010 | 0.00000080 | 0.57% | 0.00013930 | 0.00014120 | 0.00013510 | 6,935.00 |
Apr 24 2024 | 0.00013930 | -0.00000200 | -1.42% | 0.00014140 | 0.00072731 | 0.00013850 | 3,601.00 |
Apr 23 2024 | 0.00014090 | 0.00000010 | 0.07% | 0.00014070 | 0.00014290 | 0.00013980 | 2,391.00 |
Apr 22 2024 | 0.00014080 | -0.00000020 | -0.14% | 0.00014170 | 0.00014250 | 0.00013960 | 1,414.00 |
Apr 21 2024 | 0.00014100 | -0.00000400 | -2.76% | 0.00014440 | 0.00072731 | 0.00013900 | 2,309.00 |
Apr 20 2024 | 0.00014470 | 0.00000800 | 5.87% | 0.00013610 | 0.00014470 | 0.00013530 | 1,726.00 |
Apr 19 2024 | 0.00013640 | 0.00000100 | 0.74% | 0.00013520 | 0.00072731 | 0.00013250 | 11,772.00 |
Apr 18 2024 | 0.00013530 | -0.00000090 | -0.66% | 0.00013600 | 0.00072731 | 0.00013330 | 6,605.00 |
Apr 17 2024 | 0.00013620 | 0.00000300 | 2.24% | 0.00013370 | 0.00072731 | 0.00013030 | 25,947.00 |
Apr 16 2024 | 0.00013370 | -0.00000200 | -1.47% | 0.00013610 | 0.00072731 | 0.00013280 | 5,885.00 |
Apr 15 2024 | 0.00013610 | 0.00000100 | 0.74% | 0.00013340 | 0.00013800 | 0.00012990 | 4,683.00 |
Apr 14 2024 | 0.00013490 | 0.00000700 | 5.49% | 0.00012770 | 0.00013670 | 0.00012430 | 5,836.00 |
Apr 13 2024 | 0.00012750 | -0.00000500 | -3.79% | 0.00013270 | 0.00013430 | 0.00011710 | 44,909.00 |
Apr 12 2024 | 0.00013210 | -0.00002800 | -17.50% | 0.00016090 | 0.00016190 | 0.00011160 | 38,827.00 |
Apr 11 2024 | 0.00016000 | -0.00000300 | -1.84% | 0.00016320 | 0.00072731 | 0.00015990 | 4,585.00 |
Apr 10 2024 | 0.00016340 | -0.00000600 | -3.53% | 0.00016860 | 0.00016980 | 0.00016110 | 25,419.00 |
Apr 09 2024 | 0.00016980 | -0.00000090 | -0.53% | 0.00017080 | 0.00017750 | 0.00016350 | 15,778.00 |
Apr 08 2024 | 0.00017070 | -0.00001700 | -9.04% | 0.00018670 | 0.00018690 | 0.00016720 | 15,387.00 |
Apr 07 2024 | 0.00018810 | 0.00000300 | 1.62% | 0.00018540 | 0.00018810 | 0.00018360 | 6,652.00 |
Apr 06 2024 | 0.00018500 | -0.00000100 | -0.54% | 0.00018500 | 0.00019020 | 0.00018480 | 3,146.00 |
Apr 05 2024 | 0.00018610 | -0.00000400 | -2.11% | 0.00019020 | 0.00019030 | 0.00018260 | 2,914.00 |
Apr 04 2024 | 0.00018980 | -0.00000400 | -2.07% | 0.00019330 | 0.00072731 | 0.00018770 | 4,126.00 |
Apr 03 2024 | 0.00019330 | -0.00000100 | -0.51% | 0.00019450 | 0.00072731 | 0.00019000 | 14,133.00 |
Apr 02 2024 | 0.00019480 | -0.00000900 | -4.42% | 0.00020290 | 0.00072731 | 0.00019010 | 4,612.00 |