Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000498 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000498 | 0.00000498 | 0.00000498 | 0.00000498 | 0.00000367 - 0.000028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:55:45 | 0.010000 | 0.00000498 | ETH |
ZENIQETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000800 | 0.00000808 | 0.00000462 | 328.56 | -0.00000302 | -37.75% |
| 1 Month | 0.00000642 | 0.00000982 | 0.00000367 | 2,440.76 | -0.00000144 | -22.43% |
| 3 Months | 0.000017 | 0.000017 | 0.00000367 | 1,614.85 | -0.000012 | -69.91% |
| 6 Months | 0.000014 | 0.000028 | 0.00000367 | 2,663.36 | -0.00000914 | -64.73% |
| 1 Year | 0.00002 | 0.000028 | 0.00000367 | 1,739.47 | -0.000015 | -75.03% |
| 3 Years | 0.000139 | 0.0004 | 0.00000367 | 15,576.73 | -0.000134 | -96.42% |
| 5 Years | 0.000139 | 0.0004 | 0.00000367 | 15,576.73 | -0.000134 | -96.42% |
ZENIQETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000498 | -0.00000068 | -12.01% | 0.00000566 | 0.00000566 | 0.00000462 | 1,754.00 |
| May 20 2024 | 0.00000566 | 0.00000032 | 5.99% | 0.00000638 | 0.00000638 | 0.00000566 | 217.00 |
| May 19 2024 | 0.00000534 | 0.00000064 | 13.62% | 0.00000480 | 0.00000720 | 0.00000470 | 1.00 |
| May 18 2024 | 0.00000470 | -0.00000020 | -4.08% | 0.00000490 | 0.00000731 | 0.00000470 | 1.00 |
| May 17 2024 | 0.00000490 | -0.00000100 | -16.92% | 0.00000782 | 0.00000782 | 0.00000490 | 0.00 |
| May 16 2024 | 0.00000591 | 0.00000038 | 6.87% | 0.00000765 | 0.00000789 | 0.00000560 | 0.00 |
| May 15 2024 | 0.00000553 | 0.00000009 | 1.65% | 0.00000800 | 0.00000808 | 0.00000538 | 323.00 |
| May 14 2024 | 0.00000544 | 0.00000098 | 21.97% | 0.00000446 | 0.00000814 | 0.00000436 | 30.00 |
| May 13 2024 | 0.00000446 | -0.00000100 | -17.09% | 0.00000836 | 0.00000836 | 0.00000415 | 205.00 |
| May 12 2024 | 0.00000585 | -0.00000005 | -0.85% | 0.00000832 | 0.00000832 | 0.00000585 | 0.00 |
| May 11 2024 | 0.00000590 | -0.00000009 | -1.50% | 0.00000838 | 0.00000842 | 0.00000590 | 0.00 |
| May 10 2024 | 0.00000599 | -0.00000025 | -4.01% | 0.00000624 | 0.00000856 | 0.00000599 | 2.00 |
| May 09 2024 | 0.00000624 | -0.00000200 | -24.36% | 0.00000639 | 0.00000880 | 0.00000623 | 0.00 |
| May 08 2024 | 0.00000821 | -0.00000029 | -3.41% | 0.00000829 | 0.00000836 | 0.00000630 | 0.00 |
| May 07 2024 | 0.00000850 | 0.00000300 | 59.88% | 0.00000709 | 0.00000893 | 0.00000508 | 1.00 |
| May 06 2024 | 0.00000501 | -0.00000043 | -7.90% | 0.00000709 | 0.00000709 | 0.00000367 | 38,782.00 |
| May 05 2024 | 0.00000544 | -0.00000200 | -25.51% | 0.00000784 | 0.00000784 | 0.00000537 | 548.00 |
| May 04 2024 | 0.00000784 | 0.00000016 | 2.08% | 0.00000768 | 0.00000805 | 0.00000560 | 25,584.00 |
| May 03 2024 | 0.00000768 | 0.00000045 | 6.22% | 0.00000723 | 0.00000831 | 0.00000723 | 0.00 |
| May 02 2024 | 0.00000723 | -0.00000200 | -21.83% | 0.00000916 | 0.00000927 | 0.00000697 | 1.00 |
| May 01 2024 | 0.00000916 | 0.00000300 | 52.26% | 0.00000888 | 0.00000935 | 0.00000558 | 546.00 |
| Apr 30 2024 | 0.00000574 | -0.00000011 | -1.88% | 0.00000900 | 0.00000900 | 0.00000568 | 127.00 |
| Apr 29 2024 | 0.00000585 | -0.00000400 | -42.78% | 0.00000969 | 0.00000969 | 0.00000585 | 205.00 |
| Apr 28 2024 | 0.00000935 | 0.00000300 | 46.95% | 0.00000639 | 0.00000963 | 0.00000639 | 0.00 |
| Apr 27 2024 | 0.00000639 | -0.00000300 | -32.26% | 0.00000930 | 0.00000982 | 0.00000635 | 0.00 |
| Apr 26 2024 | 0.00000930 | 0.00000003 | 0.32% | 0.00000685 | 0.00000967 | 0.00000678 | 0.00 |
| Apr 25 2024 | 0.00000927 | 0.00000017 | 1.87% | 0.00000910 | 0.00000927 | 0.00000626 | 0.00 |
| Apr 24 2024 | 0.00000910 | 0.00000100 | 12.36% | 0.00000642 | 0.00000921 | 0.00000623 | 0.00 |
| Apr 23 2024 | 0.00000809 | 0.00000100 | 15.04% | 0.00000829 | 0.00000829 | 0.00000642 | 0.00 |
| Apr 22 2024 | 0.00000665 | -0.00000200 | -22.20% | 0.00000901 | 0.00000912 | 0.00000665 | 206.00 |
| Apr 21 2024 | 0.00000901 | 0.00000046 | 5.38% | 0.00000855 | 0.00000908 | 0.00000717 | 6,017.00 |
| Apr 20 2024 | 0.00000855 | -0.00000078 | -8.36% | 0.00000933 | 0.00001 | 0.00000820 | 18.00 |
