Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZENIQ | ZENIQGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000274 | -0.14% | 0.190562 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.190811 | 0.191878 | 0.18989 | 0.190837 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:47:02 | 0.00000000 | 0.064917 | GBP |
ZENIQGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.414203 | 2.51 | 0.041665 | 51,224.51 | -0.22364 | -53.99% |
5 Years | 0.414203 | 2.51 | 0.041665 | 51,224.51 | -0.22364 | -53.99% |
ZENIQGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.190787 | -0.001969 | -1.02% | 0.198329 | 0.220639 | 0.190463 | 0.00 |
Jun 25 2024 | 0.192756 | 0.004436 | 2.36% | 0.188156 | 0.194108 | 0.187982 | 0.00 |
Jun 24 2024 | 0.188321 | -0.010101 | -5.09% | 0.198022 | 0.198321 | 0.182766 | 0.00 |
Jun 23 2024 | 0.198422 | -0.002806 | -1.39% | 0.201276 | 0.202032 | 0.198242 | 0.00 |
Jun 22 2024 | 0.201228 | 0.000579 | 0.29% | 0.200924 | 0.201987 | 0.200199 | 0.00 |
Jun 21 2024 | 0.200649 | -0.002372 | -1.17% | 0.202868 | 0.203346 | 0.198644 | 0.00 |
Jun 20 2024 | 0.203021 | 0.001147 | 0.57% | 0.201899 | 0.20719 | 0.201856 | 0.00 |
Jun 19 2024 | 0.201874 | -0.000911 | -0.45% | 0.202843 | 0.204408 | 0.201452 | 0.00 |
Jun 18 2024 | 0.202785 | -0.004125 | -1.99% | 0.207093 | 0.207093 | 0.199744 | 0.00 |
Jun 17 2024 | 0.20691 | -0.001218 | -0.59% | 0.198329 | 0.220639 | 0.192347 | 0.00 |
Jun 16 2024 | 0.208128 | 0.001381 | 0.67% | 0.206599 | 0.20897 | 0.206091 | 0.00 |
Jun 15 2024 | 0.206747 | 0.000501 | 0.24% | 0.206133 | 0.207233 | 0.205598 | 0.00 |
Jun 14 2024 | 0.206246 | -0.001225 | -0.59% | 0.207429 | 0.210426 | 0.20325 | 0.00 |
Jun 13 2024 | 0.207471 | -0.003747 | -1.77% | 0.210841 | 0.211539 | 0.20592 | 0.00 |
Jun 12 2024 | 0.211218 | 0.001647 | 0.79% | 0.209467 | 0.215739 | 0.208068 | 0.00 |
Jun 11 2024 | 0.209571 | -0.006603 | -3.05% | 0.216306 | 0.216342 | 0.206039 | 0.00 |
Jun 10 2024 | 0.216174 | -0.000608 | -0.28% | 0.198329 | 0.220639 | 0.192347 | 0.00 |
Jun 09 2024 | 0.216782 | 0.000746 | 0.35% | 0.215997 | 0.217649 | 0.215635 | 0.00 |
Jun 08 2024 | 0.216037 | 0.000139 | 0.06% | 0.215797 | 0.216587 | 0.215597 | 0.00 |
Jun 07 2024 | 0.215897 | -0.003398 | -1.55% | 0.219198 | 0.222875 | 0.214222 | 0.00 |
Jun 06 2024 | 0.219295 | -0.000768 | -0.35% | 0.220036 | 0.221503 | 0.217661 | 0.00 |
Jun 05 2024 | 0.220063 | 0.001257 | 0.57% | 0.198329 | 0.222552 | 0.192347 | 0.00 |
Jun 04 2024 | 0.218806 | 0.006265 | 2.95% | 0.212648 | 0.219978 | 0.212463 | 0.00 |
Jun 03 2024 | 0.212541 | 0.001836 | 0.87% | 0.210277 | 0.217919 | 0.209989 | 0.00 |
Jun 02 2024 | 0.210705 | 0.00043 | 0.20% | 0.210408 | 0.212462 | 0.209223 | 0.00 |
Jun 01 2024 | 0.210274 | 0.000528 | 0.25% | 0.209929 | 0.210633 | 0.209487 | 0.00 |
May 31 2024 | 0.209746 | -0.002922 | -1.37% | 0.212602 | 0.214361 | 0.207369 | 0.00 |
May 30 2024 | 0.212668 | 0.001966 | 0.93% | 0.211086 | 0.216021 | 0.209258 | 0.00 |
May 29 2024 | 0.210702 | -0.00157 | -0.74% | 0.212132 | 0.213775 | 0.209312 | 0.00 |
May 28 2024 | 0.212272 | -0.00244 | -1.14% | 0.214819 | 0.215179 | 0.209022 | 0.00 |
May 27 2024 | 0.214712 | 0.001769 | 0.83% | 0.198329 | 0.218424 | 0.192347 | 0.00 |
May 26 2024 | 0.212943 | -0.002624 | -1.22% | 0.215378 | 0.215947 | 0.212233 | 0.00 |
May 25 2024 | 0.215568 | 0.002117 | 0.99% | 0.213152 | 0.216259 | 0.213029 | 0.00 |