Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZENIQ | ZENIQUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000208 | -0.90% | 0.022805 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023013 | 0.023013 | 0.022 | 0.023013 | 0.021194 - 0.129999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:08:25 | 0.030000 | 0.022805 | UST |
ZENIQUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026026 | 0.026069 | 0.022 | 3,164.23 | -0.003221 | -12.38% |
1 Month | 0.029259 | 0.0325 | 0.022 | 12,616.89 | -0.006454 | -22.06% |
3 Months | 0.054609 | 0.0575 | 0.022 | 17,767.05 | -0.031804 | -58.24% |
6 Months | 0.027136 | 0.065653 | 0.021194 | 22,149.96 | -0.004331 | -15.96% |
1 Year | 0.0373 | 0.129999 | 0.021194 | 20,765.72 | -0.014495 | -38.86% |
3 Years | 0.544326 | 0.565874 | 0.021194 | 76,213.17 | -0.521521 | -95.81% |
5 Years | 0.544326 | 0.565874 | 0.021194 | 76,213.17 | -0.521521 | -95.81% |
ZENIQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.023013 | 0.000307 | 1.35% | 0.022706 | 0.02343 | 0.022 | 2,655.00 |
May 15 2024 | 0.022706 | -0.000294 | -1.28% | 0.023 | 0.023277 | 0.02261 | 900.00 |
May 14 2024 | 0.023 | -0.000794 | -3.34% | 0.023794 | 0.023899 | 0.023 | 1,497.00 |
May 13 2024 | 0.023794 | -0.000196 | -0.82% | 0.023955 | 0.024006 | 0.023783 | 2,943.00 |
May 12 2024 | 0.02399 | -0.00049 | -2.00% | 0.02448 | 0.02499 | 0.0234 | 2,077.00 |
May 11 2024 | 0.02448 | 0.000181 | 0.74% | 0.024299 | 0.02448 | 0.024277 | 2.00 |
May 10 2024 | 0.024299 | -0.001727 | -6.64% | 0.026026 | 0.026069 | 0.022756 | 12,071.00 |
May 09 2024 | 0.026026 | 0.000043 | 0.17% | 0.025983 | 0.0265 | 0.025959 | 3,219.00 |
May 08 2024 | 0.025983 | -0.000617 | -2.32% | 0.0266 | 0.0266 | 0.025784 | 7,650.00 |
May 07 2024 | 0.0266 | 0.004 | 17.70% | 0.0226 | 0.028089 | 0.0226 | 30,305.00 |
May 06 2024 | 0.0226 | 0.00029 | 1.30% | 0.022387 | 0.023 | 0.02231 | 39,392.00 |
May 05 2024 | 0.02231 | -0.002147 | -8.78% | 0.024457 | 0.024457 | 0.02231 | 5,976.00 |
May 04 2024 | 0.024457 | -0.000788 | -3.12% | 0.025245 | 0.025245 | 0.022222 | 73,895.00 |
May 03 2024 | 0.025245 | 0.000245 | 0.98% | 0.025 | 0.0265 | 0.02486 | 673.00 |
May 02 2024 | 0.025 | -0.002234 | -8.20% | 0.027234 | 0.027257 | 0.025 | 12,136.00 |
May 01 2024 | 0.027234 | 0.000731 | 2.76% | 0.026503 | 0.027499 | 0.0265 | 2,208.00 |
Apr 30 2024 | 0.026503 | -0.001525 | -5.44% | 0.028028 | 0.028062 | 0.02554 | 184.00 |
Apr 29 2024 | 0.028028 | -0.00303 | -9.76% | 0.029259 | 0.031058 | 0.027 | 17,262.00 |
Apr 28 2024 | 0.031058 | -0.000069 | -0.22% | 0.031127 | 0.032 | 0.0295 | 18,784.00 |
Apr 27 2024 | 0.031127 | 0.001232 | 4.12% | 0.029895 | 0.031127 | 0.029742 | 7,556.00 |
Apr 26 2024 | 0.029895 | 0.000635 | 2.17% | 0.02926 | 0.03011 | 0.02926 | 8,808.00 |
Apr 25 2024 | 0.02926 | 0.000564 | 1.97% | 0.028696 | 0.0325 | 0.028453 | 4,857.00 |
Apr 24 2024 | 0.028696 | 0.00233 | 8.84% | 0.026366 | 0.0315 | 0.0262 | 10,048.00 |
Apr 23 2024 | 0.026366 | -0.000224 | -0.84% | 0.02659 | 0.027198 | 0.026 | 5,357.00 |
Apr 22 2024 | 0.02659 | -0.002017 | -7.05% | 0.028671 | 0.0287 | 0.0252 | 419.00 |
Apr 21 2024 | 0.028607 | 0.001457 | 5.37% | 0.02715 | 0.028696 | 0.026906 | 12,908.00 |
Apr 20 2024 | 0.02715 | -0.001371 | -4.81% | 0.028521 | 0.0299 | 0.0268 | 48,957.00 |
Apr 19 2024 | 0.028521 | -0.000738 | -2.52% | 0.029259 | 0.031 | 0.028 | 20,521.00 |
Apr 18 2024 | 0.029259 | -0.001253 | -4.11% | 0.030512 | 0.0309 | 0.028 | 2,613.00 |
Apr 17 2024 | 0.030512 | -0.001351 | -4.24% | 0.031863 | 0.03187 | 0.029 | 18,329.00 |