Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenith Coin | ZENITHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -14.89% | 0.0016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00188 | 0.00193 | 0.0016 | 0.00188 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:25:34 | 0.120000 | 0.0016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003106 | 1.72 | ZENITH |
ZENITHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENITHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
May 15 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
May 14 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
May 13 2024 | 0.00188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
May 12 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
May 11 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
May 10 2024 | 0.00188 | -0.000057 | -2.94% | 0.001937 | 0.001937 | 0.001869 | 3,925.00 |
May 09 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
May 08 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
May 07 2024 | 0.001937 | 0.00000700 | 0.36% | 0.00193 | 0.001937 | 0.00193 | 19,910.00 |
May 06 2024 | 0.00193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
May 05 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
May 04 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
May 03 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
May 02 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
May 01 2024 | 0.00193 | -0.00000700 | -0.36% | 0.001937 | 0.001937 | 0.00193 | 98.00 |
Apr 30 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
Apr 29 2024 | 0.001937 | 0.00 | 0.00% | 0.01493 | 0.01493 | 0.001937 | 1,448,472.00 |
Apr 28 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
Apr 27 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
Apr 26 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
Apr 25 2024 | 0.001937 | 0.00000100 | 0.05% | 0.001936 | 0.001937 | 0.001936 | 14.00 |
Apr 24 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
Apr 23 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
Apr 22 2024 | 0.001936 | 0.00000600 | 0.31% | 0.001936 | 0.001936 | 0.001936 | 1,448,472.00 |
Apr 21 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
Apr 20 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
Apr 19 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
Apr 18 2024 | 0.00193 | -0.000021 | -1.08% | 0.001951 | 0.001951 | 0.00193 | 4,000.00 |
Apr 17 2024 | 0.001951 | -0.00000100 | -0.05% | 0.001952 | 0.001952 | 0.001951 | 1,759.00 |