Colizeum Historical Data - ZEUMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Colizeum (Cryptocurrency:ZEUMUST)
Colizeum (Cryptocurrency:ZEUMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Colizeum	ZEUMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000076	-5.44%	0.00132	0.00132	0.001399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001396	0.001484	0.00132	0.001396	0.000951 - 0.00625

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:48:13	4,479.00	0.00132	UST

Price x Volume	Volume	Base Symbol	Related Pairs
628.96	442,068.97	ZEUM

ZEUMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001399	0.0026	0.001395	1,626,094.71	-0.000079	-5.65%
1 Month	0.002213	0.00295	0.001277	1,169,769.88	-0.000893	-40.35%
3 Months	0.001877	0.006099	0.001277	3,953,022.51	-0.000557	-29.68%
6 Months	0.001125	0.00625	0.000951	11,260,145.07	0.000195	17.33%
1 Year	0.004308	0.00625	0.000951	10,067,540.13	-0.002988	-69.36%
3 Years	0.134478	0.144	0.000951	5,747,021.29	-0.133158	-99.02%
5 Years	0.134478	0.144	0.000951	5,747,021.29	-0.133158	-99.02%

ZEUMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.001396	0.00	0.00%	0.001396	0.001396	0.001396	0.00
May 08 2024	0.001396	-0.00007	-4.77%	0.001466	0.001505	0.001396	425,112.00
May 07 2024	0.001466	0.000021	1.45%	0.001445	0.001469	0.001445	100,893.00
May 06 2024	0.001445	-0.000255	-15.00%	0.001651	0.001651	0.001445	6,416,696.00
May 05 2024	0.0017	0.000279	19.63%	0.001421	0.0026	0.001421	680,237.00
May 04 2024	0.001421	0.000024	1.72%	0.001397	0.001919	0.001397	297,761.00
May 03 2024	0.001397	-0.00000300	-0.21%	0.001399	0.001754	0.001395	1,835,866.00
May 02 2024	0.0014	0.00005	3.70%	0.00135	0.00146	0.00135	632,515.00
May 01 2024	0.00135	-0.00015	-10.00%	0.0015	0.001672	0.001277	2,597,362.00
Apr 30 2024	0.0015	-0.000631	-29.61%	0.002131	0.002131	0.0015	347,736.00
Apr 29 2024	0.002131	0.000261	13.96%	0.00187	0.002631	0.00171	5,177,557.00
Apr 28 2024	0.00187	0.000039	2.13%	0.001831	0.001872	0.001831	31,222.00
Apr 27 2024	0.001831	0.00000300	0.16%	0.001828	0.001838	0.001806	512,825.00
Apr 26 2024	0.001828	0.000011	0.61%	0.001817	0.00184	0.0016	339,163.00
Apr 25 2024	0.001817	-0.000072	-3.81%	0.001889	0.00189	0.001817	11,605.00
Apr 24 2024	0.001889	0.00	0.00%	0.001889	0.001889	0.001889	0.00
Apr 23 2024	0.001889	0.000139	7.94%	0.00175	0.00295	0.00175	237,333.00
Apr 22 2024	0.00175	-0.000355	-16.86%	0.00175	0.00175	0.00175	4,973,531.00
Apr 21 2024	0.002105	0.00000500	0.24%	0.0021	0.002106	0.0021	55,638.00
Apr 20 2024	0.0021	0.000249	13.45%	0.001851	0.0021	0.00185	1,016.00
Apr 19 2024	0.001851	-0.000329	-15.09%	0.00218	0.002189	0.001851	6,143.00
Apr 18 2024	0.00218	0.00018	9.00%	0.002	0.002188	0.001851	49,169.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002417	0.002	16,566.00
Apr 16 2024	0.002	-0.00000900	-0.45%	0.002009	0.002018	0.001966	14,284.00
Apr 15 2024	0.002009	0.00000200	0.10%	0.002018	0.002018	0.001606	5,014,275.00
Apr 14 2024	0.002007	0.000406	25.36%	0.001601	0.002018	0.001601	1,435.00
Apr 13 2024	0.001601	-0.000208	-11.50%	0.001809	0.001809	0.001601	337,634.00
Apr 12 2024	0.001809	-0.000404	-18.26%	0.002213	0.002491	0.001767	300,433.00
Apr 11 2024	0.002213	0.000198	9.83%	0.002015	0.002213	0.001867	290,186.00
Apr 10 2024	0.002015	-0.000407	-16.80%	0.002422	0.002422	0.002015	226,805.00

See More Historical Prices »

Pieridae Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions