Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEXICON | ZEXIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.23 | 1.13 | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.23 | 1.23 | 1.23 | 1.23 - 1.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 16:06:40 | 11.32 | 1.28 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZEXI |
ZEXIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 34,189.37 | 0.00 | 0.00% |
1 Month | 1.27 | 1.28 | 1.23 | 34,189.37 | -0.040 | -3.15% |
3 Months | 0.00000000 | 1.28 | 0.00000000 | 34,189.37 | 0.00 | 0.00% |
6 Months | 1.31 | 1.36 | 1.23 | 15,577.72 | -0.080 | -6.11% |
1 Year | 1.32 | 1.38 | 1.23 | 36,237.34 | -0.090 | -6.82% |
3 Years | 1.39 | 1.53 | 1.13 | 39,783.71 | -0.160 | -11.51% |
5 Years | 1.39 | 1.53 | 1.13 | 39,783.71 | -0.160 | -11.51% |
ZEXIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 21 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 20 2024 | 1.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,189.00 |
May 19 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 18 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 17 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 16 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 15 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 14 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 13 2024 | 1.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,189.00 |
May 12 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 11 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 10 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 09 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 08 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 07 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 06 2024 | 1.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,189.00 |
May 05 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 04 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 03 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 02 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 01 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Apr 30 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Apr 29 2024 | 1.23 | 0.00 | 0.00% | 1.27 | 1.28 | 1.23 | 34,189.00 |
Apr 28 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Apr 27 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Apr 26 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Apr 25 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Apr 24 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Apr 23 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |