Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZigCoin | ZIGUST | Crypto | 322,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004179 | -3.70% | 0.108616 | 0.10853 | 0.10869 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.112678 | 0.11284 | 0.10661 | 0.112795 | 0.00412 - 0.127661 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:49:18 | 92.07 | 0.108616 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
55,727.33 | 510,154.69 | ZIG |
ZIGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0938 | 0.116542 | 0.09111 | 1,060,908.33 | 0.014816 | 15.80% |
1 Month | 0.09961 | 0.116542 | 0.08767 | 1,396,428.66 | 0.009006 | 9.04% |
3 Months | 0.07755 | 0.127661 | 0.07008 | 1,898,698.59 | 0.031066 | 40.06% |
6 Months | 0.026047 | 0.127661 | 0.022076 | 2,954,558.89 | 0.082569 | 317.00% |
1 Year | 0.005983 | 0.127661 | 0.00412 | 3,747,806.30 | 0.102633 | 1,715.41% |
3 Years | 0.069797 | 0.127661 | 0.00412 | 5,410,652.02 | 0.038819 | 55.62% |
5 Years | 0.069797 | 0.127661 | 0.00412 | 5,410,652.02 | 0.038819 | 55.62% |
ZIGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.112196 | 0.012486 | 12.52% | 0.09939 | 0.116542 | 0.096887 | 1,094,277.00 |
May 20 2024 | 0.09971 | 0.00566 | 6.02% | 0.094074 | 0.10024 | 0.09298 | 1,587,047.00 |
May 19 2024 | 0.09405 | -0.00168 | -1.75% | 0.095619 | 0.09841 | 0.09241 | 736,009.00 |
May 18 2024 | 0.09573 | -0.000362 | -0.38% | 0.095718 | 0.09807 | 0.093934 | 1,004,956.00 |
May 17 2024 | 0.096092 | -0.001708 | -1.75% | 0.098359 | 0.09972 | 0.0953 | 854,460.00 |
May 16 2024 | 0.0978 | -0.00227 | -2.27% | 0.100279 | 0.10111 | 0.09372 | 1,002,529.00 |
May 15 2024 | 0.10007 | 0.00627 | 6.68% | 0.0938 | 0.10456 | 0.09111 | 1,147,077.00 |
May 14 2024 | 0.0938 | -0.00921 | -8.94% | 0.10301 | 0.10354 | 0.08987 | 1,054,530.00 |
May 13 2024 | 0.10301 | 0.00358 | 3.60% | 0.098962 | 0.10342 | 0.09513 | 1,693,638.00 |
May 12 2024 | 0.09943 | -0.001245 | -1.24% | 0.09997 | 0.10521 | 0.098095 | 1,111,846.00 |
May 11 2024 | 0.100675 | 0.00143 | 1.44% | 0.0993 | 0.10278 | 0.0986 | 969,186.00 |
May 10 2024 | 0.099245 | -0.00439 | -4.24% | 0.10384 | 0.1048 | 0.098 | 1,287,827.00 |
May 09 2024 | 0.103635 | 0.005451 | 5.55% | 0.09833 | 0.1051 | 0.09783 | 1,343,236.00 |
May 08 2024 | 0.098184 | -0.002446 | -2.43% | 0.10067 | 0.10398 | 0.09608 | 1,553,693.00 |
May 07 2024 | 0.10063 | 0.00104 | 1.04% | 0.09947 | 0.1089 | 0.09893 | 1,973,036.00 |
May 06 2024 | 0.09959 | 0.000564 | 0.57% | 0.09882 | 0.10274 | 0.09731 | 2,400,251.00 |
May 05 2024 | 0.099026 | -0.000676 | -0.68% | 0.1002 | 0.10076 | 0.09541 | 1,217,037.00 |
May 04 2024 | 0.099702 | 0.003812 | 3.98% | 0.096014 | 0.10106 | 0.09333 | 1,329,542.00 |
May 03 2024 | 0.09589 | 0.0041 | 4.47% | 0.091541 | 0.09674 | 0.0887 | 1,186,335.00 |
May 02 2024 | 0.09179 | -0.00528 | -5.44% | 0.09679 | 0.09751 | 0.08789 | 1,177,856.00 |
May 01 2024 | 0.09707 | 0.0044 | 4.75% | 0.093057 | 0.0985 | 0.08767 | 1,588,345.00 |
Apr 30 2024 | 0.09267 | -0.008039 | -7.98% | 0.10037 | 0.10135 | 0.09107 | 1,612,839.00 |
Apr 29 2024 | 0.100709 | -0.004101 | -3.91% | 0.105089 | 0.10547 | 0.09814 | 2,089,304.00 |
Apr 28 2024 | 0.10481 | 0.00624 | 6.33% | 0.09857 | 0.11277 | 0.09696 | 2,106,919.00 |
Apr 27 2024 | 0.09857 | -0.00285 | -2.81% | 0.10156 | 0.10343 | 0.09664 | 1,565,914.00 |
Apr 26 2024 | 0.10142 | 0.00278 | 2.82% | 0.09864 | 0.10807 | 0.089319 | 1,577,242.00 |
Apr 25 2024 | 0.09864 | 0.00573 | 6.17% | 0.09291 | 0.100 | 0.08857 | 1,419,742.00 |
Apr 24 2024 | 0.09291 | -0.005686 | -5.77% | 0.09961 | 0.10303 | 0.0926 | 1,415,315.00 |
Apr 23 2024 | 0.098596 | 0.005306 | 5.69% | 0.09305 | 0.104633 | 0.08866 | 1,499,961.00 |
Apr 22 2024 | 0.09329 | 0.001399 | 1.52% | 0.09173 | 0.0943 | 0.08648 | 1,159,735.00 |
Apr 21 2024 | 0.091891 | -0.002103 | -2.24% | 0.093975 | 0.09645 | 0.08888 | 1,235,605.00 |
Apr 20 2024 | 0.093994 | 0.005224 | 5.88% | 0.08888 | 0.09589 | 0.08772 | 1,339,771.00 |