Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILKRW | Crypto | 438,797,470 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.73% | 33.92 | 33.87 | 33.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.17 | 34.24 | 32.91 | 34.17 | 20.00 - 67.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:02:24 | 34,051.00 | 33.92 | KRW |
ZILKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.49 | 34.49 | 30.47 | 42,083,139.67 | 3.43 | 11.25% |
| 1 Month | 39.39 | 47.93 | 29.71 | 55,565,080.92 | -5.47 | -13.89% |
| 3 Months | 36.09 | 67.92 | 29.71 | 122,539,638.18 | -2.17 | -6.01% |
| 6 Months | 26.70 | 67.92 | 26.02 | 106,492,694.69 | 7.22 | 27.04% |
| 1 Year | 31.66 | 67.92 | 20.00 | 102,122,563.69 | 2.26 | 7.14% |
| 3 Years | 171.00 | 290.00 | 20.00 | 90,405,101.54 | -137.08 | -80.16% |
| 5 Years | 25.30 | 323.00 | 3.15 | 67,797,951.42 | 8.62 | 34.07% |
ZILKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 34.15 | 0.640 | 1.91% | 33.46 | 34.49 | 33.09 | 50,388,949.00 |
| May 20 2024 | 33.51 | 2.14 | 6.82% | 31.40 | 33.76 | 31.00 | 94,223,950.00 |
| May 19 2024 | 31.37 | -1.45 | -4.42% | 32.81 | 32.96 | 31.37 | 24,709,205.00 |
| May 18 2024 | 32.82 | -0.180 | -0.55% | 33.00 | 33.26 | 32.62 | 22,799,351.00 |
| May 17 2024 | 33.00 | 0.730 | 2.26% | 32.20 | 33.25 | 31.89 | 23,630,637.00 |
| May 16 2024 | 32.27 | 0.040 | 0.12% | 32.13 | 32.85 | 31.59 | 35,558,246.00 |
| May 15 2024 | 32.23 | 1.78 | 5.85% | 30.49 | 32.33 | 30.47 | 43,271,636.00 |
| May 14 2024 | 30.45 | -0.890 | -2.84% | 31.29 | 31.59 | 30.43 | 41,005,393.00 |
| May 13 2024 | 31.34 | -0.640 | -2.00% | 32.01 | 32.23 | 30.76 | 76,784,065.00 |
| May 12 2024 | 31.98 | -0.370 | -1.14% | 32.41 | 32.58 | 31.93 | 19,266,363.00 |
| May 11 2024 | 32.35 | -0.200 | -0.61% | 32.58 | 33.00 | 32.28 | 18,864,121.00 |
| May 10 2024 | 32.55 | -1.33 | -3.93% | 33.77 | 34.13 | 32.12 | 40,256,301.00 |
| May 09 2024 | 33.88 | 1.12 | 3.42% | 32.86 | 34.05 | 32.19 | 45,820,123.00 |
| May 08 2024 | 32.76 | -0.640 | -1.92% | 33.17 | 33.64 | 32.39 | 48,690,493.00 |
| May 07 2024 | 33.40 | -0.560 | -1.65% | 33.89 | 34.44 | 33.11 | 27,139,672.00 |
| May 06 2024 | 33.96 | -0.980 | -2.80% | 34.98 | 35.67 | 33.87 | 84,140,934.00 |
| May 05 2024 | 34.94 | 0.220 | 0.63% | 34.67 | 35.11 | 33.82 | 27,849,765.00 |
| May 04 2024 | 34.72 | -0.230 | -0.66% | 34.76 | 35.27 | 34.13 | 33,782,694.00 |
| May 03 2024 | 34.95 | 1.77 | 5.33% | 32.99 | 35.05 | 32.85 | 59,453,245.00 |
| May 02 2024 | 33.18 | 0.190 | 0.58% | 32.98 | 33.50 | 31.53 | 44,315,089.00 |
| May 01 2024 | 32.99 | 0.240 | 0.73% | 32.77 | 33.45 | 29.71 | 116,064,366.00 |
| Apr 30 2024 | 32.75 | -2.00 | -5.76% | 34.65 | 35.24 | 31.72 | 92,098,246.00 |
| Apr 29 2024 | 34.75 | -0.430 | -1.22% | 47.75 | 47.93 | 33.95 | 127,088,902.00 |
| Apr 28 2024 | 35.18 | -1.21 | -3.33% | 36.25 | 36.80 | 35.08 | 46,318,563.00 |
| Apr 27 2024 | 36.39 | 0.400 | 1.11% | 36.06 | 36.53 | 34.94 | 48,082,642.00 |
| Apr 26 2024 | 35.99 | -1.08 | -2.91% | 37.00 | 37.19 | 35.80 | 51,922,228.00 |
| Apr 25 2024 | 37.07 | -0.180 | -0.48% | 37.30 | 37.89 | 35.89 | 75,211,843.00 |
| Apr 24 2024 | 37.25 | -2.21 | -5.60% | 39.39 | 41.13 | 36.90 | 137,085,230.00 |
| Apr 23 2024 | 39.46 | 0.730 | 1.88% | 38.68 | 39.50 | 37.81 | 82,893,727.00 |
| Apr 22 2024 | 38.73 | 0.890 | 2.35% | 37.84 | 38.95 | 37.68 | 102,417,152.00 |
| Apr 21 2024 | 37.84 | -0.660 | -1.71% | 38.53 | 38.99 | 37.22 | 65,498,782.00 |
| Apr 20 2024 | 38.50 | 2.16 | 5.94% | 36.32 | 38.83 | 35.91 | 73,490,154.00 |
