Coinzix Token Historical Data - ZIXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Coinzix Token (Cryptocurrency:ZIXUST)
Coinzix Token (Cryptocurrency:ZIXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coinzix Token	ZIXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000031	-19.14%	0.000131	0.00013	0.000131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000162	0.000166	0.000123	0.000162	0.000124 - 0.0006

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:30:53	26,953.00	0.00013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,292.92	253,547,014.73	ZIX

ZIXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000154	0.000156	0.000126	107,923,606.84	-0.000023	-14.94%
1 Month	0.000155	0.0002	0.000126	113,652,697.47	-0.000024	-15.48%
3 Months	0.00015	0.000285	0.000126	133,087,993.55	-0.000019	-12.67%
6 Months	0.000191	0.000285	0.000126	186,035,360.17	-0.00006	-31.41%
1 Year	0.00053	0.0006	0.000124	168,884,816.00	-0.000399	-75.28%
3 Years	0.00053	0.0006	0.000124	168,884,816.00	-0.000399	-75.28%
5 Years	0.00053	0.0006	0.000124	168,884,816.00	-0.000399	-75.28%

ZIXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000134	-0.00000200	-1.47%	0.000136	0.000156	0.000126	109,696,672.00
May 11 2024	0.000136	0.00	0.00%	0.000136	0.00014	0.000135	63,789,501.00
May 10 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.00013	80,287,971.00
May 09 2024	0.000136	0.00	0.00%	0.000136	0.000138	0.000134	66,865,397.00
May 08 2024	0.000136	-0.000014	-9.33%	0.00015	0.000152	0.000136	82,993,465.00
May 07 2024	0.00015	-0.00000400	-2.60%	0.000154	0.000154	0.00015	89,140,799.00
May 06 2024	0.000154	0.00	0.00%	0.000154	0.000155	0.000152	262,691,439.00
May 05 2024	0.000154	0.00000200	1.32%	0.000152	0.000155	0.00015	82,425,585.00
May 04 2024	0.000152	0.00000200	1.33%	0.00015	0.000154	0.00015	97,949,456.00
May 03 2024	0.00015	-0.00000300	-1.96%	0.000153	0.000154	0.00015	69,046,105.00
May 02 2024	0.000153	-0.00000200	-1.29%	0.000156	0.00017	0.000151	92,060,722.00
May 01 2024	0.000155	0.00000900	6.16%	0.000146	0.000157	0.000146	91,376,384.00
Apr 30 2024	0.000146	-0.00000300	-2.01%	0.000149	0.000151	0.000145	93,597,091.00
Apr 29 2024	0.000149	-0.00000300	-1.97%	0.000162	0.000166	0.000147	300,720,072.00
Apr 28 2024	0.000152	0.00	0.00%	0.000152	0.000155	0.000151	62,063,247.00
Apr 27 2024	0.000152	-0.00000600	-3.80%	0.000158	0.00017	0.00015	89,375,744.00
Apr 26 2024	0.000158	0.00000400	2.60%	0.000154	0.000161	0.000152	89,793,958.00
Apr 25 2024	0.000154	-0.000011	-6.67%	0.000165	0.000165	0.00015	107,341,955.00
Apr 24 2024	0.000165	-0.00000700	-4.07%	0.000172	0.000172	0.000162	88,673,881.00
Apr 23 2024	0.000172	-0.000012	-6.52%	0.000184	0.000189	0.000169	85,331,124.00
Apr 22 2024	0.000184	0.000022	13.58%	0.000162	0.0002	0.00015	276,438,415.00
Apr 21 2024	0.000162	0.00000600	3.85%	0.000156	0.000164	0.000156	78,052,192.00
Apr 20 2024	0.000156	0.00	0.00%	0.000156	0.00016	0.000155	84,651,353.00
Apr 19 2024	0.000156	0.00	0.00%	0.000156	0.000158	0.000154	89,252,621.00
Apr 18 2024	0.000156	0.00000300	1.96%	0.000153	0.000162	0.000151	99,639,863.00
Apr 17 2024	0.000153	0.00000300	2.00%	0.00015	0.000154	0.000149	91,375,601.00
Apr 16 2024	0.00015	-0.00000900	-5.66%	0.000159	0.000162	0.000149	86,538,133.00
Apr 15 2024	0.000159	0.00000600	3.92%	0.000155	0.000161	0.000153	271,106,769.00
Apr 14 2024	0.000153	-0.00000100	-0.65%	0.000154	0.000155	0.000149	91,594,114.00
Apr 13 2024	0.000154	-0.00000800	-4.94%	0.000162	0.000165	0.000145	91,995,780.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions