Zenlink Network Token Historical Data - ZLKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Zenlink Network Token (Cryptocurrency:ZLKUST)
Zenlink Network Token (Cryptocurrency:ZLKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zenlink Network Token	ZLKUST	Crypto	1,069,067	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	0.23%	0.0221	0.02202	0.0222

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02205	0.02224	0.022	0.02205	0.00891 - 0.1449

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:15:16	649.26	0.0221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,741.69	441,471.88	ZLK

ZLKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020046	0.035	0.0182	657,628.75	0.002054	10.25%
1 Month	0.022072	0.040226	0.0182	642,149.01	0.000028	0.13%
3 Months	0.029646	0.04046	0.017335	794,420.91	-0.007546	-25.45%
6 Months	0.014575	0.1449	0.013846	772,729.25	0.007525	51.63%
1 Year	0.0201	0.1449	0.00891	995,106.68	0.002	9.95%
3 Years	3.59	4.40	0.00891	602,593.91	-3.57	-99.38%
5 Years	3.59	4.40	0.00891	602,593.91	-3.57	-99.38%

ZLKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.02205	0.00002	0.09%	0.02203	0.0221	0.022	540,456.00
May 20 2024	0.02203	0.0018	8.90%	0.02024	0.02212	0.0202	588,577.00
May 19 2024	0.02023	0.00054	2.74%	0.01969	0.02215	0.01968	587,838.00
May 18 2024	0.01969	-0.00092	-4.46%	0.02061	0.02187	0.0182	956,447.00
May 17 2024	0.02061	-0.000936	-4.34%	0.021546	0.035	0.02005	844,417.00
May 16 2024	0.021546	-0.001114	-4.92%	0.02266	0.02266	0.021452	330,806.00
May 15 2024	0.02266	0.002614	13.04%	0.020046	0.022743	0.019853	754,858.00
May 14 2024	0.020046	-0.001062	-5.03%	0.021108	0.022191	0.019994	689,777.00
May 13 2024	0.021108	0.00046	2.23%	0.039751	0.040226	0.019002	592,979.00
May 12 2024	0.020648	-0.000047	-0.23%	0.020695	0.020867	0.019802	651,293.00
May 11 2024	0.020695	0.00014	0.68%	0.020555	0.020799	0.020543	644,905.00
May 10 2024	0.020555	-0.002584	-11.17%	0.023139	0.023148	0.020464	614,347.00
May 09 2024	0.023139	0.001439	6.63%	0.0217	0.0233	0.02103	623,265.00
May 08 2024	0.0217	-0.00032	-1.45%	0.02202	0.022601	0.021579	600,395.00
May 07 2024	0.02202	-0.000103	-0.47%	0.022123	0.022641	0.021779	634,101.00
May 06 2024	0.022123	0.001002	4.74%	0.021095	0.023433	0.021079	454,629.00
May 05 2024	0.021121	-0.001631	-7.17%	0.022752	0.022752	0.020763	593,368.00
May 04 2024	0.022752	-0.000644	-2.75%	0.023396	0.023749	0.021306	593,365.00
May 03 2024	0.023396	0.002415	11.51%	0.020981	0.02777	0.020802	685,725.00
May 02 2024	0.020981	0.000796	3.94%	0.020185	0.021003	0.020167	668,608.00
May 01 2024	0.020185	-0.000042	-0.21%	0.020227	0.020536	0.020	683,998.00
Apr 30 2024	0.020227	-0.000926	-4.38%	0.021159	0.021285	0.018836	743,872.00
Apr 29 2024	0.021153	-0.000251	-1.17%	0.039751	0.040226	0.020294	681,647.00
Apr 28 2024	0.021404	0.000765	3.71%	0.020645	0.021519	0.020537	631,987.00
Apr 27 2024	0.020639	-0.000349	-1.66%	0.020988	0.021072	0.020231	673,424.00
Apr 26 2024	0.020988	-0.000484	-2.25%	0.021472	0.021472	0.0204	666,592.00
Apr 25 2024	0.021472	-0.000054	-0.25%	0.021651	0.022219	0.0204	658,570.00
Apr 24 2024	0.021526	-0.000546	-2.47%	0.022072	0.022512	0.021377	589,916.00
Apr 23 2024	0.022072	-0.0002	-0.90%	0.022298	0.02238	0.02137	626,409.00
Apr 22 2024	0.022272	0.000783	3.64%	0.039751	0.040226	0.020401	605,261.00
Apr 21 2024	0.021489	-0.001354	-5.93%	0.022834	0.022948	0.021209	624,273.00
Apr 20 2024	0.022843	0.001703	8.06%	0.02114	0.02494	0.020924	634,828.00

See More Historical Prices »

Zenlink Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions