Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELWIN | ZLWEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004262 | -0.08% | 5.64 | 0.241804 | 160.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.64 | 5.64 | 5.64 | 5.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 5.64 | EUR |
ZLWEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLWEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 5.64 | -0.080 | -1.34% | 5.98 | 6.14 | 5.63 | 0.00 |
Jun 25 2024 | 5.72 | 0.140 | 2.51% | 5.57 | 5.76 | 5.57 | 0.00 |
Jun 24 2024 | 5.58 | -0.290 | -5.02% | 5.85 | 5.87 | 5.44 | 0.00 |
Jun 23 2024 | 5.87 | -0.080 | -1.27% | 5.95 | 5.98 | 5.87 | 0.00 |
Jun 22 2024 | 5.95 | 0.00 | 0.05% | 5.95 | 5.98 | 5.93 | 0.00 |
Jun 21 2024 | 5.94 | -0.070 | -1.12% | 6.01 | 6.02 | 5.88 | 0.00 |
Jun 20 2024 | 6.01 | 0.030 | 0.44% | 5.98 | 6.14 | 5.97 | 0.00 |
Jun 19 2024 | 5.98 | -0.020 | -0.40% | 6.02 | 6.07 | 5.97 | 0.00 |
Jun 18 2024 | 6.01 | -0.130 | -2.07% | 6.14 | 6.14 | 5.91 | 0.00 |
Jun 17 2024 | 6.14 | -0.040 | -0.60% | 5.75 | 6.26 | 2.34 | 0.00 |
Jun 16 2024 | 6.17 | 0.040 | 0.60% | 6.14 | 6.20 | 6.12 | 0.00 |
Jun 15 2024 | 6.14 | 0.010 | 0.20% | 6.12 | 6.16 | 6.11 | 0.00 |
Jun 14 2024 | 6.12 | -0.050 | -0.76% | 6.17 | 6.26 | 6.03 | 0.00 |
Jun 13 2024 | 6.17 | -0.090 | -1.39% | 6.26 | 6.27 | 6.12 | 0.00 |
Jun 12 2024 | 6.26 | 0.030 | 0.55% | 6.22 | 6.40 | 6.18 | 0.00 |
Jun 11 2024 | 6.22 | -0.170 | -2.67% | 6.40 | 6.40 | 6.12 | 0.00 |
Jun 10 2024 | 6.39 | -0.020 | -0.24% | 5.75 | 6.47 | 2.34 | 0.00 |
Jun 09 2024 | 6.41 | 0.040 | 0.61% | 6.37 | 6.43 | 6.36 | 0.00 |
Jun 08 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.39 | 6.36 | 0.00 |
Jun 07 2024 | 6.37 | -0.070 | -1.09% | 6.44 | 6.56 | 6.32 | 0.00 |
Jun 06 2024 | 6.44 | -0.040 | -0.55% | 6.48 | 6.52 | 6.39 | 0.00 |
Jun 05 2024 | 6.48 | 0.050 | 0.78% | 5.75 | 6.54 | 2.34 | 0.00 |
Jun 04 2024 | 6.43 | 0.170 | 2.76% | 6.25 | 6.46 | 6.24 | 0.00 |
Jun 03 2024 | 6.25 | 0.060 | 0.96% | 6.19 | 6.40 | 6.17 | 0.00 |
Jun 02 2024 | 6.19 | 0.010 | 0.12% | 6.19 | 6.25 | 6.16 | 0.00 |
Jun 01 2024 | 6.19 | 0.020 | 0.32% | 6.18 | 6.20 | 6.16 | 0.00 |
May 31 2024 | 6.17 | -0.090 | -1.38% | 6.25 | 6.29 | 6.10 | 0.00 |
May 30 2024 | 6.25 | 0.050 | 0.85% | 6.21 | 6.35 | 6.15 | 0.00 |
May 29 2024 | 6.20 | -0.040 | -0.71% | 6.24 | 6.29 | 6.15 | 0.00 |
May 28 2024 | 6.25 | -0.090 | -1.35% | 6.33 | 6.33 | 6.15 | 0.00 |
May 27 2024 | 6.33 | 0.070 | 1.09% | 5.75 | 6.44 | 2.34 | 0.00 |
May 26 2024 | 6.26 | -0.070 | -1.05% | 6.33 | 6.35 | 6.24 | 0.00 |
May 25 2024 | 6.33 | 0.060 | 0.93% | 6.27 | 6.36 | 6.27 | 0.00 |