Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenon | ZNNGBP | Crypto | 55,338,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.244672 | 5.04% | 5.10 | 2,053,448,400.00 | 5,133.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.86 | 5.10 | 4.84 | 4.85 | 0.462702 - 5.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:12:29 | 25.87 | 2.38 | GBP |
ZNNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.05 | 5.11 | 4.88 | 13,079.23 | 0.049617 | 0.98% |
1 Month | 5.20 | 5.45 | 3.87 | 13,079.23 | -0.108092 | -2.08% |
3 Months | 3.57 | 5.71 | 3.56 | 13,079.23 | 1.53 | 42.88% |
6 Months | 2.04 | 5.71 | 1.55 | 15,173.85 | 3.06 | 150.27% |
1 Year | 2.50 | 5.71 | 0.462702 | 24,364.05 | 2.60 | 104.05% |
3 Years | 11.46 | 58.80 | 0.229927 | 19,200.66 | -6.37 | -55.55% |
5 Years | 0.920682 | 58.80 | 0.229927 | 13,785.49 | 4.17 | 453.46% |
ZNNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 4.85 | -0.120 | -2.38% | 4.97 | 4.98 | 4.81 | 0.00 |
May 13 2024 | 4.97 | 0.100 | 1.98% | 5.05 | 5.11 | 4.88 | 13,079.00 |
May 12 2024 | 4.87 | 0.050 | 1.04% | 4.83 | 4.90 | 4.81 | 0.00 |
May 11 2024 | 4.82 | -0.010 | -0.23% | 4.82 | 4.87 | 4.80 | 0.00 |
May 10 2024 | 4.83 | -0.160 | -3.28% | 4.99 | 5.02 | 4.78 | 0.00 |
May 09 2024 | 5.00 | 0.140 | 2.94% | 4.87 | 5.02 | 4.83 | 0.00 |
May 08 2024 | 4.86 | -0.110 | -2.18% | 4.95 | 5.00 | 4.84 | 0.00 |
May 07 2024 | 4.96 | -0.030 | -0.58% | 5.00 | 5.10 | 4.95 | 0.00 |
May 06 2024 | 4.99 | -0.080 | -1.52% | 5.05 | 5.15 | 3.87 | 13,079.00 |
May 05 2024 | 5.07 | 0.020 | 0.36% | 5.06 | 5.11 | 4.98 | 0.00 |
May 04 2024 | 5.05 | 0.070 | 1.35% | 4.98 | 5.09 | 4.96 | 0.00 |
May 03 2024 | 4.98 | 0.300 | 6.42% | 4.68 | 5.01 | 4.66 | 0.00 |
May 02 2024 | 4.68 | 0.060 | 1.23% | 4.62 | 4.73 | 4.52 | 0.00 |
May 01 2024 | 4.63 | -0.190 | -3.95% | 4.82 | 4.83 | 4.50 | 0.00 |
Apr 30 2024 | 4.82 | -0.230 | -4.52% | 5.05 | 5.11 | 4.71 | 0.00 |
Apr 29 2024 | 5.04 | 0.050 | 0.94% | 5.20 | 5.27 | 3.87 | 13,079.00 |
Apr 28 2024 | 5.00 | 0.00 | -0.09% | 4.99 | 5.07 | 4.98 | 0.00 |
Apr 27 2024 | 5.00 | -0.070 | -1.29% | 5.07 | 5.08 | 4.97 | 0.00 |
Apr 26 2024 | 5.07 | -0.050 | -0.96% | 5.12 | 5.14 | 5.04 | 0.00 |
Apr 25 2024 | 5.12 | 0.00 | -0.07% | 5.12 | 5.18 | 5.00 | 0.00 |
Apr 24 2024 | 5.12 | -0.170 | -3.26% | 5.31 | 5.34 | 5.07 | 0.00 |
Apr 23 2024 | 5.29 | -0.080 | -1.57% | 5.37 | 5.40 | 5.27 | 0.00 |
Apr 22 2024 | 5.38 | 0.160 | 3.16% | 5.20 | 5.45 | 5.03 | 13,079.00 |
Apr 21 2024 | 5.21 | 0.00 | -0.02% | 5.21 | 5.28 | 5.17 | 0.00 |
Apr 20 2024 | 5.21 | 0.070 | 1.38% | 5.13 | 5.26 | 5.08 | 0.00 |
Apr 19 2024 | 5.14 | 0.070 | 1.41% | 5.06 | 5.22 | 4.80 | 0.00 |
Apr 18 2024 | 5.07 | 0.180 | 3.68% | 4.90 | 5.11 | 4.84 | 0.00 |
Apr 17 2024 | 4.89 | -0.200 | -3.89% | 5.09 | 5.15 | 4.77 | 0.00 |
Apr 16 2024 | 5.09 | 0.030 | 0.64% | 5.06 | 5.13 | 4.94 | 0.00 |
Apr 15 2024 | 5.06 | -0.190 | -3.69% | 5.20 | 5.32 | 4.99 | 13,079.00 |
Apr 14 2024 | 5.25 | 0.020 | 0.31% | 5.20 | 5.27 | 5.03 | 0.00 |
Apr 13 2024 | 5.23 | -0.140 | -2.67% | 5.38 | 5.44 | 4.98 | 0.00 |