Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zodium | ZODIUSD | Crypto | 51,935 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -15.85% | 0.000145 | 0.000145 | 0.000175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000173 | 0.000173 | 0.000144 | 0.000173 | 0.000144 - 0.00598 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:44:04 | 72,485.32 | 0.000145 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 814.30 | 4,790,176.61 | ZODI | |||
ZODIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000271 | 0.000273 | 0.000144 | 22,599,242.05 | -0.000126 | -46.35% |
| 1 Month | 0.000247 | 0.000382 | 0.000144 | 19,515,809.93 | -0.000101 | -41.03% |
| 3 Months | 0.000301 | 0.000509 | 0.000144 | 22,525,917.69 | -0.000156 | -51.69% |
| 6 Months | 0.000615 | 0.000962 | 0.000144 | 18,677,250.55 | -0.000469 | -76.34% |
| 1 Year | 0.000795 | 0.00598 | 0.000144 | 12,444,200.77 | -0.00065 | -81.71% |
| 3 Years | 0.200154 | 0.526776 | 0.000144 | 6,389,379.64 | -0.200008 | -99.93% |
| 5 Years | 0.200154 | 0.526776 | 0.000144 | 6,389,379.64 | -0.200008 | -99.93% |
ZODIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000177 | 0.000204 | 0.000144 | 31,238,034.00 |
| May 13 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000175 | 0.00018 | 0.000174 | 27,940,454.00 |
| May 12 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000175 | 0.000177 | 0.000174 | 29,303,664.00 |
| May 11 2024 | 0.000175 | -0.000029 | -14.23% | 0.000204 | 0.000234 | 0.000173 | 23,322,678.00 |
| May 10 2024 | 0.000204 | -0.000039 | -16.06% | 0.000242 | 0.000273 | 0.000182 | 14,376,922.00 |
| May 09 2024 | 0.000243 | -0.000025 | -9.34% | 0.000268 | 0.000272 | 0.00024 | 18,904,765.00 |
| May 08 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000273 | 0.000239 | 13,108,173.00 |
| May 07 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000276 | 0.000282 | 0.000271 | 19,138,446.00 |
| May 06 2024 | 0.000276 | -0.00000600 | -2.13% | 0.000289 | 0.000317 | 0.000267 | 7,370,967.00 |
| May 05 2024 | 0.000282 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000277 | 14,823,918.00 |
| May 04 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000279 | 0.000285 | 0.000279 | 3,763,757.00 |
| May 03 2024 | 0.000279 | 0.00001 | 3.72% | 0.000269 | 0.000298 | 0.000266 | 30,178,839.00 |
| May 02 2024 | 0.000269 | 0.00000089 | 0.33% | 0.000268 | 0.000271 | 0.000261 | 28,785,505.00 |
| May 01 2024 | 0.000268 | -0.000034 | -11.25% | 0.000301 | 0.000302 | 0.000256 | 31,652,390.00 |
| Apr 30 2024 | 0.000302 | 0.000013 | 4.49% | 0.000289 | 0.000317 | 0.000266 | 24,723,033.00 |
| Apr 29 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000306 | 0.000318 | 0.000281 | 17,446,055.00 |
| Apr 28 2024 | 0.000294 | 0.00000100 | 0.34% | 0.000293 | 0.000301 | 0.000264 | 21,590,511.00 |
| Apr 27 2024 | 0.000293 | -0.00002 | -6.39% | 0.000313 | 0.000316 | 0.000282 | 15,454,163.00 |
| Apr 26 2024 | 0.000313 | 0.000029 | 10.21% | 0.000284 | 0.000346 | 0.000281 | 19,441,718.00 |
| Apr 25 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000283 | 0.000314 | 0.000278 | 24,554,713.00 |
| Apr 24 2024 | 0.000282 | -0.00004 | -12.43% | 0.000322 | 0.000328 | 0.000279 | 20,165,686.00 |
| Apr 23 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000382 | 0.00029 | 12,055,828.00 |
| Apr 22 2024 | 0.00032 | 0.000037 | 13.06% | 0.000306 | 0.000382 | 0.000287 | 11,814,026.00 |
| Apr 21 2024 | 0.000283 | -0.000063 | -18.17% | 0.000346 | 0.000351 | 0.000282 | 15,925,145.00 |
| Apr 20 2024 | 0.000347 | 0.00004 | 13.04% | 0.000306 | 0.000368 | 0.000302 | 21,348,449.00 |
| Apr 19 2024 | 0.000307 | 0.00000014 | 0.05% | 0.000306 | 0.000343 | 0.000287 | 16,146,941.00 |
| Apr 18 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000299 | 0.000363 | 0.000268 | 11,071,688.00 |
| Apr 17 2024 | 0.000298 | 0.000051 | 20.66% | 0.000247 | 0.000306 | 0.000246 | 20,796,197.00 |
| Apr 16 2024 | 0.000247 | -0.000032 | -11.46% | 0.000279 | 0.000281 | 0.000246 | 18,367,162.00 |
| Apr 15 2024 | 0.000279 | -0.00000500 | -1.76% | 0.000283 | 0.000295 | 0.000258 | 11,490,758.00 |
| Apr 14 2024 | 0.000285 | 0.000042 | 17.34% | 0.000241 | 0.000285 | 0.000234 | 12,991,088.00 |
| Apr 13 2024 | 0.000242 | -0.000017 | -6.55% | 0.000258 | 0.000294 | 0.000242 | 18,717,247.00 |
