Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
zom.health | ZOMMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.027435 | -0.39% | 6.97 | 0.00103 | 0.001065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.00 | 7.01 | 6.95 | 7.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 05:36:45 | 0.583267 | 3.78 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZOMM |
ZOMMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.032315 | 11.05 | 0.000344 | 0.45 | 6.94 | 21,484.00% |
5 Years | 0.03683 | 11.05 | 0.000344 | 0.50 | 6.94 | 18,837.87% |
ZOMMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 7.00 | 0.170 | 2.45% | 6.83 | 7.05 | 6.82 | 0.00 |
Jun 14 2024 | 6.83 | 0.020 | 0.23% | 6.83 | 6.93 | 6.61 | 0.00 |
Jun 13 2024 | 6.82 | -0.170 | -2.49% | 6.98 | 6.99 | 6.74 | 0.00 |
Jun 12 2024 | 6.99 | 0.120 | 1.75% | 6.87 | 7.17 | 6.80 | 0.00 |
Jun 11 2024 | 6.87 | -0.330 | -4.57% | 7.20 | 7.21 | 6.74 | 0.00 |
Jun 10 2024 | 7.20 | -0.070 | -1.02% | 7.23 | 7.29 | 7.18 | 0.00 |
Jun 09 2024 | 7.27 | 0.040 | 0.58% | 7.23 | 7.30 | 7.20 | 0.00 |
Jun 08 2024 | 7.23 | 0.010 | 0.11% | 7.22 | 7.28 | 7.21 | 0.00 |
Jun 07 2024 | 7.22 | -0.260 | -3.53% | 7.48 | 7.54 | 7.15 | 0.00 |
Jun 06 2024 | 7.49 | -0.110 | -1.38% | 7.59 | 7.62 | 7.39 | 0.00 |
Jun 05 2024 | 7.59 | 0.100 | 1.40% | 7.20 | 7.63 | 7.16 | 0.00 |
Jun 04 2024 | 7.49 | 0.100 | 1.37% | 7.40 | 7.52 | 7.35 | 0.00 |
Jun 03 2024 | 7.39 | -0.040 | -0.48% | 7.41 | 7.56 | 7.38 | 0.00 |
Jun 02 2024 | 7.42 | -0.070 | -0.87% | 7.49 | 7.53 | 7.37 | 0.00 |
Jun 01 2024 | 7.49 | 0.100 | 1.33% | 7.39 | 7.51 | 7.37 | 0.00 |
May 31 2024 | 7.39 | 0.030 | 0.45% | 7.35 | 7.55 | 7.31 | 0.00 |
May 30 2024 | 7.36 | -0.040 | -0.50% | 7.40 | 7.50 | 7.27 | 0.00 |
May 29 2024 | 7.39 | -0.160 | -2.06% | 7.54 | 7.62 | 7.35 | 0.00 |
May 28 2024 | 7.55 | -0.100 | -1.28% | 7.63 | 7.71 | 7.40 | 0.00 |
May 27 2024 | 7.65 | 0.140 | 1.81% | 7.20 | 7.80 | 7.16 | 0.00 |
May 26 2024 | 7.51 | 0.150 | 2.07% | 7.36 | 7.62 | 7.33 | 0.00 |
May 25 2024 | 7.36 | 0.040 | 0.48% | 7.31 | 7.41 | 7.29 | 0.00 |
May 24 2024 | 7.32 | -0.060 | -0.77% | 7.40 | 7.51 | 7.14 | 0.00 |
May 23 2024 | 7.38 | 0.030 | 0.43% | 7.34 | 7.74 | 7.01 | 0.00 |
May 22 2024 | 7.35 | -0.100 | -1.32% | 7.44 | 7.49 | 7.18 | 0.00 |
May 21 2024 | 7.45 | 0.260 | 3.60% | 7.20 | 7.53 | 7.13 | 0.00 |
May 20 2024 | 7.19 | 1.16 | 19.30% | 5.79 | 7.23 | 5.64 | 0.00 |
May 19 2024 | 6.03 | -0.110 | -1.79% | 6.13 | 6.16 | 6.01 | 0.00 |
May 18 2024 | 6.14 | 0.070 | 1.14% | 6.07 | 6.18 | 6.06 | 0.00 |
May 17 2024 | 6.07 | 0.290 | 4.95% | 5.78 | 6.12 | 5.76 | 0.00 |
May 16 2024 | 5.78 | -0.190 | -3.11% | 5.96 | 5.97 | 5.75 | 0.00 |