Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZONE | ZONEEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000026 | -2.81% | 0.000898 | 0.000894 | 0.000901 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000924 | 0.000924 | 0.000879 | 0.000924 | 0.000816 - 0.003992 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:12:01 | 12,902.08 | 0.000898 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,832.44 | 13,134,944.21 | ZONEE |
ZONEEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001019 | 0.0012 | 0.00087 | 14,245,576.71 | -0.000121 | -11.87% |
1 Month | 0.001222 | 0.001448 | 0.000857 | 12,900,684.43 | -0.000324 | -26.51% |
3 Months | 0.001653 | 0.002842 | 0.000857 | 13,920,756.80 | -0.000755 | -45.67% |
6 Months | 0.001182 | 0.003992 | 0.000857 | 16,154,281.43 | -0.000284 | -24.03% |
1 Year | 0.002556 | 0.003992 | 0.000816 | 14,181,151.16 | -0.001658 | -64.87% |
3 Years | 0.020825 | 0.021492 | 0.0008 | 8,902,943.95 | -0.019927 | -95.69% |
5 Years | 0.020825 | 0.021492 | 0.0008 | 8,902,943.95 | -0.019927 | -95.69% |
ZONEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000924 | -0.00004 | -4.15% | 0.000964 | 0.000965 | 0.000915 | 13,740,099.00 |
May 15 2024 | 0.000964 | 0.00006 | 6.64% | 0.000904 | 0.001005 | 0.000904 | 14,520,905.00 |
May 14 2024 | 0.000904 | 0.00000100 | 0.11% | 0.000903 | 0.000909 | 0.000879 | 15,607,357.00 |
May 13 2024 | 0.000903 | -0.000019 | -2.06% | 0.001108 | 0.001108 | 0.00087 | 12,011,837.00 |
May 12 2024 | 0.000922 | -0.000139 | -13.10% | 0.001061 | 0.00107 | 0.000878 | 14,363,588.00 |
May 11 2024 | 0.001061 | 0.000078 | 7.93% | 0.000983 | 0.0012 | 0.000981 | 16,232,731.00 |
May 10 2024 | 0.000983 | -0.000036 | -3.53% | 0.001019 | 0.001107 | 0.000967 | 13,242,515.00 |
May 09 2024 | 0.001019 | 0.000028 | 2.83% | 0.000991 | 0.001036 | 0.000878 | 16,193,631.00 |
May 08 2024 | 0.000991 | 0.000102 | 11.47% | 0.000889 | 0.001343 | 0.000857 | 15,678,072.00 |
May 07 2024 | 0.000889 | -0.000126 | -12.41% | 0.001015 | 0.001037 | 0.000877 | 7,065,081.00 |
May 06 2024 | 0.001015 | -0.000031 | -2.96% | 0.001046 | 0.00117 | 0.000982 | 10,544,323.00 |
May 05 2024 | 0.001046 | -0.000051 | -4.65% | 0.001096 | 0.00111 | 0.00103 | 11,814,093.00 |
May 04 2024 | 0.001097 | 0.000032 | 3.00% | 0.001064 | 0.001193 | 0.00103 | 12,338,726.00 |
May 03 2024 | 0.001065 | 0.00005 | 4.93% | 0.001014 | 0.001077 | 0.000978 | 13,690,583.00 |
May 02 2024 | 0.001015 | 0.000018 | 1.81% | 0.000998 | 0.00121 | 0.000896 | 15,269,027.00 |
May 01 2024 | 0.000997 | -0.000037 | -3.58% | 0.001034 | 0.001448 | 0.000985 | 16,883,482.00 |
Apr 30 2024 | 0.001034 | -0.000074 | -6.68% | 0.001108 | 0.00111 | 0.001 | 13,333,419.00 |
Apr 29 2024 | 0.001108 | -0.000035 | -3.06% | 0.001211 | 0.001223 | 0.001103 | 14,959,938.00 |
Apr 28 2024 | 0.001143 | -0.00000700 | -0.61% | 0.00115 | 0.001333 | 0.00113 | 11,875,627.00 |
Apr 27 2024 | 0.00115 | 0.000012 | 1.05% | 0.001138 | 0.00116 | 0.001077 | 11,128,115.00 |
Apr 26 2024 | 0.001138 | -0.000041 | -3.48% | 0.001179 | 0.001443 | 0.001096 | 14,195,340.00 |
Apr 25 2024 | 0.001179 | -0.000019 | -1.59% | 0.0012 | 0.001215 | 0.001164 | 10,506,452.00 |
Apr 24 2024 | 0.001198 | 0.000035 | 3.01% | 0.001163 | 0.0014 | 0.001162 | 11,005,013.00 |
Apr 23 2024 | 0.001163 | -0.000022 | -1.86% | 0.001185 | 0.001188 | 0.00116 | 11,138,590.00 |
Apr 22 2024 | 0.001185 | -0.00006 | -4.82% | 0.001211 | 0.001252 | 0.00116 | 10,857,221.00 |
Apr 21 2024 | 0.001245 | -0.000026 | -2.05% | 0.001269 | 0.001443 | 0.001245 | 11,384,414.00 |
Apr 20 2024 | 0.001271 | 0.000034 | 2.75% | 0.001238 | 0.001293 | 0.001216 | 8,704,479.00 |
Apr 19 2024 | 0.001237 | 0.000015 | 1.23% | 0.001222 | 0.001277 | 0.001161 | 12,934,489.00 |
Apr 18 2024 | 0.001222 | 0.000015 | 1.24% | 0.001207 | 0.001275 | 0.00116 | 11,648,619.00 |
Apr 17 2024 | 0.001207 | -0.00000400 | -0.33% | 0.001211 | 0.001393 | 0.0012 | 8,759,027.00 |