Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeusShieldCoin | ZSCUST | Crypto | 289,201 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.56% | 0.000179 | 0.000179 | 0.000188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000178 | 0.000193 | 0.000175 | 0.000178 | 0.000043 - 0.000834 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:45:50 | 231,455.00 | 0.000181 | UST |
ZSCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000185 | 0.000322 | 0.000173 | 57,621,587.18 | -0.00000600 | -3.24% |
| 1 Month | 0.00029 | 0.000322 | 0.00016 | 41,516,813.93 | -0.000111 | -38.28% |
| 3 Months | 0.000199 | 0.000668 | 0.00016 | 61,428,824.07 | -0.00002 | -10.05% |
| 6 Months | 0.000058 | 0.000834 | 0.000058 | 114,045,558.77 | 0.000121 | 208.62% |
| 1 Year | 0.000069 | 0.000834 | 0.000043 | 150,868,616.25 | 0.00011 | 159.42% |
| 3 Years | 0.000643 | 0.000834 | 0.000043 | 110,198,744.16 | -0.000464 | -72.16% |
| 5 Years | 0.000373 | 0.001321 | 0.000043 | 104,846,358.40 | -0.000194 | -52.01% |
ZSCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000178 | -0.000035 | -16.43% | 0.000213 | 0.000213 | 0.000173 | 75,093,911.00 |
| May 06 2024 | 0.000213 | -0.00000900 | -4.05% | 0.000222 | 0.000322 | 0.000199 | 71,440,348.00 |
| May 05 2024 | 0.000222 | 0.00000700 | 3.26% | 0.000215 | 0.000222 | 0.000206 | 63,597,776.00 |
| May 04 2024 | 0.000215 | 0.000016 | 8.04% | 0.000199 | 0.000217 | 0.000194 | 25,690,065.00 |
| May 03 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000203 | 0.000218 | 0.000193 | 50,537,292.00 |
| May 02 2024 | 0.000203 | 0.000013 | 6.84% | 0.00019 | 0.000218 | 0.00019 | 47,861,416.00 |
| May 01 2024 | 0.00019 | 0.00000500 | 2.70% | 0.000185 | 0.000194 | 0.000184 | 69,130,297.00 |
| Apr 30 2024 | 0.000185 | -0.000034 | -15.53% | 0.000219 | 0.000219 | 0.000185 | 31,645,709.00 |
| Apr 29 2024 | 0.000219 | 0.00000700 | 3.30% | 0.000205 | 0.000219 | 0.000194 | 33,058,693.00 |
| Apr 28 2024 | 0.000212 | 0.000021 | 10.99% | 0.000191 | 0.000219 | 0.000191 | 67,008,432.00 |
| Apr 27 2024 | 0.000191 | -0.00000700 | -3.54% | 0.000198 | 0.00021 | 0.00019 | 41,490,173.00 |
| Apr 26 2024 | 0.000198 | -0.000015 | -7.04% | 0.000213 | 0.000229 | 0.000195 | 16,290,122.00 |
| Apr 25 2024 | 0.000213 | 0.000014 | 7.04% | 0.000199 | 0.00023 | 0.000191 | 54,849,264.00 |
| Apr 24 2024 | 0.000199 | -0.000012 | -5.69% | 0.00021 | 0.000219 | 0.000199 | 60,996,138.00 |
| Apr 23 2024 | 0.000211 | 0.00000800 | 3.94% | 0.000202 | 0.000228 | 0.0002 | 64,162,765.00 |
| Apr 22 2024 | 0.000203 | 0.00000100 | 0.50% | 0.000202 | 0.000204 | 0.0002 | 49,961,539.00 |
| Apr 21 2024 | 0.000202 | 0.000011 | 5.76% | 0.000186 | 0.000202 | 0.000186 | 57,777,722.00 |
| Apr 20 2024 | 0.000191 | 0.00000500 | 2.69% | 0.000193 | 0.000198 | 0.000184 | 38,088,506.00 |
| Apr 19 2024 | 0.000186 | 0.00000100 | 0.54% | 0.000184 | 0.000198 | 0.000174 | 24,584,424.00 |
| Apr 18 2024 | 0.000185 | -0.000014 | -7.04% | 0.000199 | 0.000199 | 0.000182 | 17,234,135.00 |
| Apr 17 2024 | 0.000199 | 0.000031 | 18.45% | 0.000168 | 0.000199 | 0.000168 | 13,648,273.00 |
| Apr 16 2024 | 0.000168 | -0.000048 | -22.22% | 0.000216 | 0.000221 | 0.00016 | 38,754,222.00 |
| Apr 15 2024 | 0.000216 | -0.000028 | -11.48% | 0.000244 | 0.000244 | 0.000199 | 47,322,864.00 |
| Apr 14 2024 | 0.000244 | -0.000016 | -6.15% | 0.000292 | 0.000292 | 0.000199 | 16,847,597.00 |
| Apr 13 2024 | 0.00026 | 0.000021 | 8.79% | 0.000239 | 0.000277 | 0.0002 | 29,376,950.00 |
| Apr 12 2024 | 0.000239 | -0.000028 | -10.49% | 0.000267 | 0.000268 | 0.000239 | 27,360,192.00 |
| Apr 11 2024 | 0.000267 | -0.000013 | -4.64% | 0.00028 | 0.0003 | 0.000258 | 7,560,456.00 |
| Apr 10 2024 | 0.00028 | -0.00001 | -3.45% | 0.00029 | 0.000318 | 0.000246 | 21,101,494.00 |
| Apr 09 2024 | 0.00029 | -0.000032 | -9.94% | 0.000311 | 0.000318 | 0.000239 | 48,909,005.00 |
| Apr 08 2024 | 0.000322 | 0.00000300 | 0.94% | 0.000319 | 0.000334 | 0.000305 | 35,313,846.00 |
| Apr 07 2024 | 0.000319 | -0.000034 | -9.63% | 0.000347 | 0.000394 | 0.00031 | 84,009,644.00 |
| Apr 06 2024 | 0.000353 | 0.000071 | 25.18% | 0.000278 | 0.0004 | 0.000264 | 56,768,622.00 |
