Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZTX | ZTXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000394 | 3.20% | 0.012723 | 0.012705 | 0.012748 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012333 | 0.013004 | 0.012244 | 0.012329 | 0.00998 - 0.037966 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:21:09 | 730.62 | 0.012723 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,110.91 | 1,365,882.03 | ZTX |
ZTXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013059 | 0.013656 | 0.012202 | 1,417,372.27 | -0.000336 | -2.57% |
1 Month | 0.019816 | 0.020487 | 0.011147 | 1,552,776.45 | -0.007093 | -35.79% |
3 Months | 0.032982 | 0.034589 | 0.011147 | 2,029,976.93 | -0.020259 | -61.42% |
6 Months | 0.017229 | 0.037966 | 0.011147 | 2,228,843.31 | -0.004506 | -26.15% |
1 Year | 0.011593 | 0.037966 | 0.00998 | 2,613,728.04 | 0.00113 | 9.75% |
3 Years | 0.011593 | 0.037966 | 0.00998 | 2,613,728.04 | 0.00113 | 9.75% |
5 Years | 0.011593 | 0.037966 | 0.00998 | 2,613,728.04 | 0.00113 | 9.75% |
ZTXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.012315 | -0.00044 | -3.45% | 0.012761 | 0.012788 | 0.012202 | 1,134,128.00 |
May 25 2024 | 0.012755 | 0.000247 | 1.97% | 0.012461 | 0.012835 | 0.012438 | 1,375,295.00 |
May 24 2024 | 0.012508 | 0.000075 | 0.60% | 0.012433 | 0.013023 | 0.012385 | 1,541,322.00 |
May 23 2024 | 0.012433 | -0.000712 | -5.42% | 0.013147 | 0.013267 | 0.012308 | 941,474.00 |
May 22 2024 | 0.013145 | -0.000289 | -2.15% | 0.013434 | 0.013511 | 0.013044 | 1,974,732.00 |
May 21 2024 | 0.013434 | -0.000112 | -0.83% | 0.013546 | 0.013595 | 0.013352 | 1,118,726.00 |
May 20 2024 | 0.013546 | 0.000478 | 3.66% | 0.013059 | 0.013656 | 0.012941 | 1,835,927.00 |
May 19 2024 | 0.013068 | 0.000025 | 0.19% | 0.01304 | 0.013215 | 0.013033 | 857,215.00 |
May 18 2024 | 0.013043 | -0.000106 | -0.81% | 0.013192 | 0.013238 | 0.012968 | 914,341.00 |
May 17 2024 | 0.013149 | 0.00006 | 0.46% | 0.013106 | 0.013433 | 0.013048 | 969,103.00 |
May 16 2024 | 0.013089 | -0.000099 | -0.75% | 0.013169 | 0.013352 | 0.012992 | 1,268,439.00 |
May 15 2024 | 0.013188 | 0.00062 | 4.93% | 0.01262 | 0.01351 | 0.012445 | 1,935,778.00 |
May 14 2024 | 0.012568 | -0.000753 | -5.65% | 0.013319 | 0.013376 | 0.012553 | 1,319,011.00 |
May 13 2024 | 0.013321 | -0.00046 | -3.34% | 0.019816 | 0.020487 | 0.013207 | 1,926,359.00 |
May 12 2024 | 0.013781 | -0.000579 | -4.03% | 0.01436 | 0.014529 | 0.013593 | 2,452,922.00 |
May 11 2024 | 0.01436 | 0.000071 | 0.50% | 0.014289 | 0.015265 | 0.014198 | 1,508,873.00 |
May 10 2024 | 0.014289 | -0.000524 | -3.54% | 0.014813 | 0.016141 | 0.01418 | 1,485,515.00 |
May 09 2024 | 0.014813 | 0.001119 | 8.17% | 0.013694 | 0.014969 | 0.01365 | 2,174,745.00 |
May 08 2024 | 0.013694 | 0.000044 | 0.32% | 0.01365 | 0.013928 | 0.01365 | 1,295,776.00 |
May 07 2024 | 0.01365 | 0.000073 | 0.54% | 0.013598 | 0.013965 | 0.013522 | 1,686,733.00 |
May 06 2024 | 0.013577 | 0.000039 | 0.29% | 0.013511 | 0.014543 | 0.013378 | 1,982,263.00 |
May 05 2024 | 0.013538 | 0.000041 | 0.30% | 0.013497 | 0.014303 | 0.012908 | 1,256,991.00 |
May 04 2024 | 0.013497 | -0.000075 | -0.55% | 0.013572 | 0.013746 | 0.013309 | 1,251,269.00 |
May 03 2024 | 0.013572 | 0.000804 | 6.30% | 0.012768 | 0.013702 | 0.012612 | 979,767.00 |
May 02 2024 | 0.012768 | 0.001123 | 9.64% | 0.011645 | 0.01571 | 0.011635 | 2,805,062.00 |
May 01 2024 | 0.011645 | -0.000598 | -4.88% | 0.012243 | 0.012376 | 0.011147 | 2,768,220.00 |
Apr 30 2024 | 0.012243 | -0.000464 | -3.65% | 0.012707 | 0.013172 | 0.012243 | 1,213,696.00 |
Apr 29 2024 | 0.012707 | -0.000768 | -5.70% | 0.019816 | 0.020487 | 0.01256 | 1,504,047.00 |
Apr 28 2024 | 0.013475 | -0.000077 | -0.57% | 0.013552 | 0.013654 | 0.013385 | 1,116,257.00 |
Apr 27 2024 | 0.013552 | 0.000667 | 5.18% | 0.012885 | 0.013569 | 0.012874 | 1,150,718.00 |