Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZURRENCY | ZURRETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000737 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.000463 - 0.005227 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:15:11 | 0.005027 | 0.002514 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZURR |
ZURRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000753 | 0.000753 | 0.000463 | 0.00 | -0.000015 | -2.06% |
1 Month | 0.000819 | 0.000936 | 0.000463 | 0.00 | -0.000082 | -9.97% |
3 Months | 0.001567 | 0.001567 | 0.000463 | 0.00 | -0.000829 | -52.94% |
6 Months | 0.000972 | 0.001567 | 0.000463 | 0.01 | -0.000235 | -24.17% |
1 Year | 0.005227 | 0.005227 | 0.000463 | 0.09 | -0.00449 | -85.90% |
3 Years | 0.0046 | 0.007031 | 0.000463 | 0.14 | -0.003863 | -83.97% |
5 Years | 0.0046 | 0.007031 | 0.000463 | 0.14 | -0.003863 | -83.97% |
ZURRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
May 20 2024 | 0.000737 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
May 18 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
May 17 2024 | 0.000737 | 0.000274 | 59.17% | 0.000463 | 0.000737 | 0.000463 | 0.00 |
May 16 2024 | 0.000463 | -0.00029 | -38.53% | 0.000753 | 0.000753 | 0.000463 | 0.00 |
May 15 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
May 14 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
May 13 2024 | 0.000753 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000753 | -0.000184 | -19.65% | 0.000936 | 0.000936 | 0.000753 | 0.00 |
May 11 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
May 10 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
May 09 2024 | 0.000936 | 0.000236 | 33.66% | 0.000701 | 0.000936 | 0.000701 | 0.00 |
May 08 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
May 07 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
May 06 2024 | 0.000701 | 0.000202 | 40.65% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
May 05 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
May 04 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
May 03 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
May 02 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
May 01 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
Apr 30 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
Apr 29 2024 | 0.000498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000498 | -0.000103 | -17.12% | 0.000601 | 0.000601 | 0.000498 | 0.00 |
Apr 27 2024 | 0.000601 | -0.000217 | -26.50% | 0.000819 | 0.000819 | 0.000601 | 0.00 |
Apr 26 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
Apr 25 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
Apr 24 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
Apr 23 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
Apr 22 2024 | 0.000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
Apr 20 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |