Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroUtility | ZUTUSD | Crypto | 88,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.186289 | 0.20% | 91.14 | 89.30 | 90.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
90.98 | 91.72 | 90.97 | 90.95 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:36:47 | 0.00000000 | 51.32 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZUT |
ZUTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 811.97 | 2,052.91 | 28.49 | 1.66 | -720.83 | -88.78% |
5 Years | 145.13 | 5,733.36 | 28.49 | 9.99 | -53.99 | -37.20% |
ZUTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 90.98 | -1.84 | -1.99% | 92.98 | 93.87 | 90.66 | 0.00 |
Jun 27 2024 | 92.82 | 2.06 | 2.27% | 90.81 | 93.51 | 90.67 | 0.00 |
Jun 26 2024 | 90.77 | -0.730 | -0.80% | 90.48 | 92.35 | 89.66 | 0.00 |
Jun 25 2024 | 91.50 | 1.10 | 1.22% | 90.48 | 92.35 | 89.92 | 0.00 |
Jun 24 2024 | 90.40 | -1.78 | -1.93% | 92.16 | 92.47 | 87.32 | 0.00 |
Jun 23 2024 | 92.18 | -2.02 | -2.14% | 94.20 | 94.85 | 91.91 | 0.00 |
Jun 22 2024 | 94.20 | -0.630 | -0.66% | 94.89 | 94.89 | 93.73 | 0.00 |
Jun 21 2024 | 94.83 | 0.120 | 0.13% | 94.65 | 95.59 | 92.91 | 0.00 |
Jun 20 2024 | 94.71 | -1.06 | -1.10% | 95.77 | 97.48 | 93.97 | 0.00 |
Jun 19 2024 | 95.76 | 1.99 | 2.12% | 93.83 | 96.64 | 93.41 | 0.00 |
Jun 18 2024 | 93.78 | -0.690 | -0.73% | 94.72 | 94.73 | 91.01 | 0.00 |
Jun 17 2024 | 94.46 | -3.12 | -3.20% | 99.21 | 99.58 | 93.60 | 0.00 |
Jun 16 2024 | 97.59 | 1.48 | 1.54% | 96.04 | 98.40 | 95.45 | 0.00 |
Jun 15 2024 | 96.11 | 2.30 | 2.45% | 93.81 | 96.78 | 93.62 | 0.00 |
Jun 14 2024 | 93.81 | 0.210 | 0.23% | 93.69 | 95.08 | 90.69 | 0.00 |
Jun 13 2024 | 93.59 | -2.39 | -2.49% | 95.88 | 95.95 | 92.48 | 0.00 |
Jun 12 2024 | 95.98 | 1.65 | 1.75% | 94.36 | 98.49 | 93.42 | 0.00 |
Jun 11 2024 | 94.33 | -4.52 | -4.57% | 98.89 | 98.95 | 92.58 | 0.00 |
Jun 10 2024 | 98.84 | -1.02 | -1.02% | 99.21 | 100.01 | 98.51 | 0.00 |
Jun 09 2024 | 99.86 | 0.580 | 0.58% | 99.21 | 100.23 | 98.86 | 0.00 |
Jun 08 2024 | 99.28 | 0.110 | 0.11% | 99.13 | 99.95 | 98.92 | 0.00 |
Jun 07 2024 | 99.17 | -3.62 | -3.53% | 102.75 | 103.49 | 98.18 | 0.00 |
Jun 06 2024 | 102.80 | -1.44 | -1.38% | 104.22 | 104.55 | 101.49 | 0.00 |
Jun 05 2024 | 104.24 | 1.44 | 1.40% | 100.96 | 104.78 | 100.42 | 0.00 |
Jun 04 2024 | 102.80 | 1.39 | 1.37% | 101.54 | 103.27 | 100.88 | 0.00 |
Jun 03 2024 | 101.41 | -0.490 | -0.48% | 101.78 | 103.78 | 101.31 | 0.00 |
Jun 02 2024 | 101.90 | -0.900 | -0.87% | 102.80 | 103.39 | 101.12 | 0.00 |
Jun 01 2024 | 102.80 | 1.35 | 1.33% | 101.46 | 103.16 | 101.11 | 0.00 |
May 31 2024 | 101.45 | 0.460 | 0.45% | 100.96 | 103.60 | 100.36 | 0.00 |
May 30 2024 | 101.00 | -0.510 | -0.50% | 101.55 | 103.01 | 99.85 | 0.00 |
May 29 2024 | 101.51 | -2.13 | -2.06% | 103.53 | 104.65 | 100.87 | 0.00 |