Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZZZ V2 | ZZZV2USD | Crypto | 8,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003303 | 0.75% | 0.443265 | 0.45985 | 0.467239 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.439457 | 0.447472 | 0.438898 | 0.439962 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:13:35 | 0.00000000 | 0.544043 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZZZV2 |
ZZZV2USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.48 | 3.73 | 0.159414 | 0.08 | -3.03 | -87.25% |
5 Years | 7.24 | 8.44 | 0.159414 | 0.32 | -6.80 | -93.88% |
ZZZV2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.439191 | 0.020731 | 4.95% | 0.418323 | 0.44324 | 0.417102 | 0.00 |
May 16 2024 | 0.41846 | -0.013412 | -3.11% | 0.431757 | 0.432322 | 0.415955 | 0.00 |
May 15 2024 | 0.431872 | 0.022035 | 5.38% | 0.410295 | 0.432374 | 0.407182 | 0.00 |
May 14 2024 | 0.409837 | -0.009395 | -2.24% | 0.418967 | 0.420682 | 0.406756 | 0.00 |
May 13 2024 | 0.419232 | 0.002696 | 0.65% | 0.423007 | 0.428115 | 0.415417 | 0.00 |
May 12 2024 | 0.416536 | 0.002862 | 0.69% | 0.414169 | 0.419414 | 0.412832 | 0.00 |
May 11 2024 | 0.413674 | -0.000136 | -0.03% | 0.414277 | 0.418184 | 0.410804 | 0.00 |
May 10 2024 | 0.413811 | -0.017683 | -4.10% | 0.430777 | 0.43399 | 0.409534 | 0.00 |
May 09 2024 | 0.431494 | 0.008818 | 2.09% | 0.423007 | 0.434671 | 0.419796 | 0.00 |
May 08 2024 | 0.422676 | -0.006449 | -1.50% | 0.428302 | 0.431872 | 0.417959 | 0.00 |
May 07 2024 | 0.429125 | -0.007173 | -1.64% | 0.436262 | 0.444925 | 0.42771 | 0.00 |
May 06 2024 | 0.436298 | -0.009525 | -2.14% | 0.314967 | 0.45592 | 0.312165 | 0.00 |
May 05 2024 | 0.445822 | 0.002666 | 0.60% | 0.443037 | 0.450713 | 0.437245 | 0.00 |
May 04 2024 | 0.443157 | 0.001641 | 0.37% | 0.440994 | 0.450166 | 0.440258 | 0.00 |
May 03 2024 | 0.441516 | 0.016477 | 3.88% | 0.425029 | 0.444352 | 0.420974 | 0.00 |
May 02 2024 | 0.425039 | 0.001418 | 0.33% | 0.423138 | 0.428317 | 0.411742 | 0.00 |
May 01 2024 | 0.423621 | -0.006 | -1.40% | 0.428141 | 0.429317 | 0.400122 | 0.00 |
Apr 30 2024 | 0.429621 | -0.027535 | -6.02% | 0.456189 | 0.461926 | 0.41485 | 0.00 |
Apr 29 2024 | 0.457156 | -0.007126 | -1.53% | 0.314967 | 0.459601 | 0.312165 | 0.00 |
Apr 28 2024 | 0.464282 | 0.001703 | 0.37% | 0.462593 | 0.475884 | 0.461859 | 0.00 |
Apr 27 2024 | 0.462578 | 0.017781 | 4.00% | 0.445255 | 0.466346 | 0.437974 | 0.00 |
Apr 26 2024 | 0.444797 | -0.004105 | -0.91% | 0.448609 | 0.450128 | 0.441294 | 0.00 |
Apr 25 2024 | 0.448902 | 0.003182 | 0.71% | 0.446385 | 0.453445 | 0.436845 | 0.00 |
Apr 24 2024 | 0.44572 | -0.01197 | -2.62% | 0.458159 | 0.468049 | 0.441335 | 0.00 |
Apr 23 2024 | 0.45769 | 0.002558 | 0.56% | 0.454943 | 0.463908 | 0.448559 | 0.00 |
Apr 22 2024 | 0.455132 | 0.007581 | 1.69% | 0.314967 | 0.459241 | 0.312165 | 0.00 |
Apr 21 2024 | 0.447551 | -0.000546 | -0.12% | 0.447822 | 0.454466 | 0.443566 | 0.00 |
Apr 20 2024 | 0.448097 | 0.011838 | 2.71% | 0.434366 | 0.450912 | 0.429549 | 0.00 |
Apr 19 2024 | 0.436259 | 0.000203 | 0.05% | 0.435304 | 0.444057 | 0.408222 | 0.00 |
Apr 18 2024 | 0.436056 | 0.011991 | 2.83% | 0.425041 | 0.439963 | 0.420466 | 0.00 |