Supreme Metals Corp Historical Data - ABJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Supreme Metals Corp (ABJ)
Supreme Metals Corp (ABJ) Historical

Supreme Metals Corp (ABJ)

0.325

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.325	0.325	0.325	0	0	CS
4	0	0	0.325	0.325	0.325	0	0	CS
12	0	0	0.325	0.325	0.325	0	0	CS
26	0	0	0.325	0.325	0.325	0	0	CS
52	0	0	0.325	0.325	0.325	0	0	CS
156	0	0	0.325	0.325	0.325	0	0	CS
260	0.32	6400	0.005	0.48	0.005	7639	0.04089572	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731967500	0.325	0	0.00	0.325	0.325	0.325	0
1731708300	0.325	0	0.00	0.325	0.325	0.325	0
1731621900	0.325	0	0.00	0.325	0.325	0.325	0
1731535500	0.325	0	0.00	0.325	0.325	0.325	0
1731449100	0.325	0	0.00	0.325	0.325	0.325	0
1731362700	0.325	0	0.00	0.325	0.325	0.325	0
1731103500	0.325	0	0.00	0.325	0.325	0.325	0
1731017100	0.325	0	0.00	0.325	0.325	0.325	0
1730930700	0.325	0	0.00	0.325	0.325	0.325	0
1730844300	0.325	0	0.00	0.325	0.325	0.325	0
1730757900	0.325	0	0.00	0.325	0.325	0.325	0
1730495100	0.325	0	0.00	0.325	0.325	0.325	0
1730408700	0.325	0	0.00	0.325	0.325	0.325	0
1730322300	0.325	0	0.00	0.325	0.325	0.325	0
1730235900	0.325	0	0.00	0.325	0.325	0.325	0
1730149500	0.325	0	0.00	0.325	0.325	0.325	0
1729890300	0.325	0	0.00	0.325	0.325	0.325	0
1729803900	0.325	0	0.00	0.325	0.325	0.325	0
1729717500	0.325	0	0.00	0.325	0.325	0.325	0
1729631100	0.325	0	0.00	0.325	0.325	0.325	0
1729544700	0.325	0	0.00	0.325	0.325	0.325	0
1729285500	0.325	0	0.00	0.325	0.325	0.325	0
1729199100	0.325	0	0.00	0.325	0.325	0.325	0
1729112700	0.325	0	0.00	0.325	0.325	0.325	0
1729026300	0.325	0	0.00	0.325	0.325	0.325	0
1728680700	0.325	0	0.00	0.325	0.325	0.325	0
1728594300	0.325	0	0.00	0.325	0.325	0.325	0
1728507900	0.325	0	0.00	0.325	0.325	0.325	0
1728421500	0.325	0	0.00	0.325	0.325	0.325	0
1728335100	0.325	0	0.00	0.325	0.325	0.325	0
1728075900	0.325	0	0.00	0.325	0.325	0.325	0
1727989500	0.325	0	0.00	0.325	0.325	0.325	0
1727903100	0.325	0	0.00	0.325	0.325	0.325	0
1727816700	0.325	0	0.00	0.325	0.325	0.325	0
1727730300	0.325	0	0.00	0.325	0.325	0.325	0
1727471100	0.325	0	0.00	0.325	0.325	0.325	0
1727384700	0.325	0	0.00	0.325	0.325	0.325	0
1727298300	0.325	0	0.00	0.325	0.325	0.325	0
1727211900	0.325	0	0.00	0.325	0.325	0.325	0
1727125500	0.325	0	0.00	0.325	0.325	0.325	0
1726866300	0.325	0	0.00	0.325	0.325	0.325	0
1726779900	0.325	0	0.00	0.325	0.325	0.325	0
1726693500	0.325	0	0.00	0.325	0.325	0.325	0
1726607100	0.325	0	0.00	0.325	0.325	0.325	0
1726520700	0.325	0	0.00	0.325	0.325	0.325	0
1726261500	0.325	0	0.00	0.325	0.325	0.325	0
1726175100	0.325	0	0.00	0.325	0.325	0.325	0
1726088700	0.325	0	0.00	0.325	0.325	0.325	0
1726002300	0.325	0	0.00	0.325	0.325	0.325	0
1725915900	0.325	0	0.00	0.325	0.325	0.325	0
1725656700	0.325	0	0.00	0.325	0.325	0.325	0
1725570300	0.325	0	0.00	0.325	0.325	0.325	0
1725483900	0.325	0	0.00	0.325	0.325	0.325	0
1725397500	0.325	0	0.00	0.325	0.325	0.325	0
1725051900	0.325	0	0.00	0.325	0.325	0.325	0
1724965500	0.325	0	0.00	0.325	0.325	0.325	0
1724879100	0.325	0	0.00	0.325	0.325	0.325	0
1724792700	0.325	0	0.00	0.325	0.325	0.325	0
1724706300	0.325	0	0.00	0.325	0.325	0.325	0
1724447100	0.325	0	0.00	0.325	0.325	0.325	0
1724360700	0.325	0	0.00	0.325	0.325	0.325	0
1724274300	0.325	0	0.00	0.325	0.325	0.325	0
1724187900	0.325	0	0.00	0.325	0.325	0.325	0
1724101500	0.325	0	0.00	0.325	0.325	0.325	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions