We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.11 | 0.11 | 0.11 | 0 | 0 | CS |
| 12 | -0.09 | -45 | 0.2 | 0.245 | 0.005 | 10476 | 0.11018427 | CS |
| 26 | -0.175 | -61.4035087719 | 0.285 | 0.295 | 0.005 | 5547 | 0.12138327 | CS |
| 52 | -0.09 | -45 | 0.2 | 0.59 | 0.005 | 3626 | 0.18379777 | CS |
| 156 | -1.13 | -91.1290322581 | 1.24 | 1.97 | 0.005 | 3310 | 0.59531512 | CS |
| 260 | -1.55 | -93.3734939759 | 1.66 | 4.89 | 0.005 | 8723 | 2.28192051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737669900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737583500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737497100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737410700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737151500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737065100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736978700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736892300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736805900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736546700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736460300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736373900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736287500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736201100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735941900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735855500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735682700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735596300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735337100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735077900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734991500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734732300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734645900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734559500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734473100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734386700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734127500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734041100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733954700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733868300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733781900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733522700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 340 |
| 1733436300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30 |
| 1733349900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733263500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 10542 |
| 1733177100 | 0.1 | 0.015 | 17.65 | 0.115 | 0.125 | 0.1 | 99000 |
| 1732917900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732831500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732745100 | 0.085 | 0.015 | 21.43 | 0.085 | 0.11 | 0.075 | 88000 |
| 1732658700 | 0.07 | -0.06 | -46.15 | 0.05 | 0.075 | 0.03 | 122340 |
| 1732572300 | 0.13 | -0.035 | -21.21 | 0.155 | 0.19 | 0.005 | 232816 |
| 1732313100 | 0.165 | 0.03 | 22.22 | 0.165 | 0.165 | 0.165 | 2050 |
| 1732226700 | 0.135 | -0.055 | -28.95 | 0.135 | 0.135 | 0.135 | 2238 |
| 1732140300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732053900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731967500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731708300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731621900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731535500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 460 |
| 1731449100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 69 |
| 1731362700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 45 |
| 1731103500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731017100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 300 |
| 1730930700 | 0.19 | -0.055 | -22.45 | 0.14 | 0.2 | 0.1 | 34900 |
| 1730844300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1730757900 | 0.245 | 0.045 | 22.50 | 0.245 | 0.245 | 0.245 | 3200 |
| 1730495100 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 830 |
| 1730408700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730322300 | 0.175 | 0.035 | 25.00 | 0.175 | 0.175 | 0.175 | 6500 |
| 1730235900 | 0.14 | -0.035 | -20.00 | 0.16 | 0.16 | 0.14 | 7365 |
| 1730149500 | 0.175 | -0.03 | -14.63 | 0.175 | 0.175 | 0.165 | 3800 |
| 1729890300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
