Acreage Holdings Inc Historical Data - ACRG.U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Acreage Holdings Inc (ACRG.U)
Acreage Holdings Inc (ACRG.U) Historical

Acreage Holdings Inc (ACRG.U)

2.77

0.00

(0.00%)

Closed December 18 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.77	2.77	2.77	0	0	CS
4	0	0	2.77	2.77	2.77	0	0	CS
12	0	0	2.77	2.77	2.77	0	0	CS
26	0	0	2.77	2.77	2.77	0	0	CS
52	0	0	2.77	2.77	2.77	0	0	CS
156	0	0	2.77	2.77	2.77	0	0	CS
260	-3.03	-52.2413793103	5.8	7.08	1.49	21719	3.41586615	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734473100	2.77	0	0.00	2.77	2.77	2.77	0
1734386700	2.77	0	0.00	2.77	2.77	2.77	0
1734127500	2.77	0	0.00	2.77	2.77	2.77	0
1734041100	2.77	0	0.00	2.77	2.77	2.77	0
1733954700	2.77	0	0.00	2.77	2.77	2.77	0
1733868300	2.77	0	0.00	2.77	2.77	2.77	0
1733781900	2.77	0	0.00	2.77	2.77	2.77	0
1733522700	2.77	0	0.00	2.77	2.77	2.77	0
1733436300	2.77	0	0.00	2.77	2.77	2.77	0
1733349900	2.77	0	0.00	2.77	2.77	2.77	0
1733263500	2.77	0	0.00	2.77	2.77	2.77	0
1733177100	2.77	0	0.00	2.77	2.77	2.77	0
1732917900	2.77	0	0.00	2.77	2.77	2.77	0
1732831500	2.77	0	0.00	2.77	2.77	2.77	0
1732745100	2.77	0	0.00	2.77	2.77	2.77	0
1732658700	2.77	0	0.00	2.77	2.77	2.77	0
1732572300	2.77	0	0.00	2.77	2.77	2.77	0
1732313100	2.77	0	0.00	2.77	2.77	2.77	0
1732226700	2.77	0	0.00	2.77	2.77	2.77	0
1732140300	2.77	0	0.00	2.77	2.77	2.77	0
1732053900	2.77	0	0.00	2.77	2.77	2.77	0
1731967500	2.77	0	0.00	2.77	2.77	2.77	0
1731708300	2.77	0	0.00	2.77	2.77	2.77	0
1731621900	2.77	0	0.00	2.77	2.77	2.77	0
1731535500	2.77	0	0.00	2.77	2.77	2.77	0
1731449100	2.77	0	0.00	2.77	2.77	2.77	0
1731362700	2.77	0	0.00	2.77	2.77	2.77	0
1731103500	2.77	0	0.00	2.77	2.77	2.77	0
1731017100	2.77	0	0.00	2.77	2.77	2.77	0
1730930700	2.77	0	0.00	2.77	2.77	2.77	0
1730844300	2.77	0	0.00	2.77	2.77	2.77	0
1730757900	2.77	0	0.00	2.77	2.77	2.77	0
1730495100	2.77	0	0.00	2.77	2.77	2.77	0
1730408700	2.77	0	0.00	2.77	2.77	2.77	0
1730322300	2.77	0	0.00	2.77	2.77	2.77	0
1730235900	2.77	0	0.00	2.77	2.77	2.77	0
1730149500	2.77	0	0.00	2.77	2.77	2.77	0
1729890300	2.77	0	0.00	2.77	2.77	2.77	0
1729803900	2.77	0	0.00	2.77	2.77	2.77	0
1729717500	2.77	0	0.00	2.77	2.77	2.77	0
1729631100	2.77	0	0.00	2.77	2.77	2.77	0
1729544700	2.77	0	0.00	2.77	2.77	2.77	0
1729285500	2.77	0	0.00	2.77	2.77	2.77	0
1729199100	2.77	0	0.00	2.77	2.77	2.77	0
1729112700	2.77	0	0.00	2.77	2.77	2.77	0
1729026300	2.77	0	0.00	2.77	2.77	2.77	0
1728680700	2.77	0	0.00	2.77	2.77	2.77	0
1728594300	2.77	0	0.00	2.77	2.77	2.77	0
1728507900	2.77	0	0.00	2.77	2.77	2.77	0
1728421500	2.77	0	0.00	2.77	2.77	2.77	0
1728335100	2.77	0	0.00	2.77	2.77	2.77	0
1728075900	2.77	0	0.00	2.77	2.77	2.77	0
1727989500	2.77	0	0.00	2.77	2.77	2.77	0
1727903100	2.77	0	0.00	2.77	2.77	2.77	0
1727816700	2.77	0	0.00	2.77	2.77	2.77	0
1727730300	2.77	0	0.00	2.77	2.77	2.77	0
1727471100	2.77	0	0.00	2.77	2.77	2.77	0
1727384700	2.77	0	0.00	2.77	2.77	2.77	0
1727298300	2.77	0	0.00	2.77	2.77	2.77	0
1727211900	2.77	0	0.00	2.77	2.77	2.77	0
1727125500	2.77	0	0.00	2.77	2.77	2.77	0
1726866300	2.77	0	0.00	2.77	2.77	2.77	0
1726779900	2.77	0	0.00	2.77	2.77	2.77	0
1726693500	2.77	0	0.00	2.77	2.77	2.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions