Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aether Global Innovations Corp | AETH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.03 |
AETH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.03 | 0.0310297 | 151,750 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.03 | 0.0378381 | 100,216 | -0.005 | -12.50% |
3 Months | 0.05 | 0.06 | 0.025 | 0.0391949 | 94,101 | -0.015 | -30.00% |
6 Months | 0.04 | 0.06 | 0.015 | 0.035556 | 88,678 | -0.005 | -12.50% |
1 Year | 0.045 | 0.09 | 0.015 | 0.0372713 | 71,813 | -0.01 | -22.22% |
3 Years | 0.045 | 0.09 | 0.015 | 0.0372713 | 71,813 | -0.01 | -22.22% |
5 Years | 0.045 | 0.09 | 0.015 | 0.0372713 | 71,813 | -0.01 | -22.22% |
AETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 497,250 |
May 23 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 92,500 |
May 22 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 15,250 |
May 21 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 2,000 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 58,000 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 28,808 |
May 14 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 203,000 |
May 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 400 |
May 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 43,000 |
May 08 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 27,000 |
May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
May 06 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 48,850 |
May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 120 |
May 02 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 223,000 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 17,000 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 229,000 |
Apr 29 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 208,500 |