Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AJN Resources Inc | AJN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.15 |
AJN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.145 | 0.15 | 12,000 | -0.005 | -3.33% |
1 Month | 0.185 | 0.185 | 0.145 | 0.1667391 | 11,500 | -0.04 | -21.62% |
3 Months | 0.245 | 0.245 | 0.145 | 0.1711757 | 41,915 | -0.10 | -40.82% |
6 Months | 0.34 | 0.38 | 0.145 | 0.2784032 | 90,150 | -0.195 | -57.35% |
1 Year | 0.27 | 0.39 | 0.145 | 0.2880833 | 65,701 | -0.125 | -46.30% |
3 Years | 0.18 | 0.52 | 0.145 | 0.318125 | 37,206 | -0.035 | -19.44% |
5 Years | 0.06 | 1.34 | 0.06 | 0.3265901 | 32,949 | 0.085 | 141.67% |
AJN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 9,000 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | -0.035 | -18.92% | 0.15 | 0.15 | 0.15 | 12,000 |
Apr 19 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 12 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 11 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 09 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 11,000 |
Apr 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 05 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 04 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 03 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 02 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 27 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,485 |