We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 108466 | 0.0407265 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.065 | 0.035 | 221344 | 0.04680343 | CS |
| 12 | 0.02 | 100 | 0.02 | 0.1 | 0.015 | 279691 | 0.05103085 | CS |
| 26 | 0.015 | 60 | 0.025 | 0.1 | 0.01 | 321980 | 0.02887434 | CS |
| 52 | 0.015 | 60 | 0.025 | 0.1 | 0.01 | 225326 | 0.02917118 | CS |
| 156 | -0.51 | -92.7272727273 | 0.55 | 0.64 | 0.01 | 136207 | 0.11546303 | CS |
| 260 | -0.92 | -95.8333333333 | 0.96 | 1.34 | 0.01 | 173688 | 0.33902519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737583500 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 82801 |
| 1737497100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12300 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 385131 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 58100 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 41000 |
| 1736892300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 557517 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 77381 |
| 1736546700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14000 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736373900 | 0.045 | -0.01 | -18.18 | 0.06 | 0.065 | 0.04 | 718600 |
| 1736287500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.04 | 966998 |
| 1736201100 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 359501 |
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 137370 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 113137 |
| 1735682700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 59444 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 173948 |
| 1735337100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 214961 |
| 1735077900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 103010 |
| 1734991500 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 622156 |
| 1734732300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.06 | 679261 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 166587 |
| 1734559500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.07 | 656150 |
| 1734473100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.1 | 0.08 | 283823 |
| 1734386700 | 0.085 | 0.025 | 41.67 | 0.065 | 0.085 | 0.05 | 1047591 |
| 1734127500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 118949 |
| 1734041100 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 702480 |
| 1733954700 | 0.06 | 0.015 | 33.33 | 0.045 | 0.065 | 0.045 | 909268 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 115000 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 87000 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 410833 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48925 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 49675 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 144685 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 134000 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50127 |
| 1732831500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8425 |
| 1732745100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 301886 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90078 |
| 1732572300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 56217 |
| 1732313100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 234090 |
| 1732226700 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.025 | 637990 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 341107 |
| 1732053900 | 0.045 | 0.015 | 50.00 | 0.035 | 0.06 | 0.035 | 2443252 |
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.035 | 0.02 | 840611 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 83291 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 109081 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 121000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 97000 |
| 1731017100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 43340 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11032 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 64840 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 110436 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 81000 |
| 1730149500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10888 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 425000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 165336 |
| 1729717500 | 0.025 | 0.015 | 150.00 | 0.015 | 0.03 | 0.015 | 2544974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
