Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AmmPower Corp | AMMP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
AMMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.05 | 0.035 | 0.0425887 | 68,220 | 0.005 | 14.29% |
1 Month | 0.04 | 0.05 | 0.03 | 0.0370374 | 168,150 | 0.00 | 0.00% |
3 Months | 0.025 | 0.05 | 0.025 | 0.0329004 | 144,330 | 0.015 | 60.00% |
6 Months | 0.09 | 0.09 | 0.025 | 0.0392504 | 149,556 | -0.05 | -55.56% |
1 Year | 0.21 | 0.22 | 0.025 | 0.0659517 | 115,714 | -0.17 | -80.95% |
3 Years | 1.07 | 1.34 | 0.025 | 0.4748847 | 156,088 | -1.03 | -96.26% |
5 Years | 0.96 | 1.34 | 0.025 | 0.4755905 | 156,059 | -0.92 | -95.83% |
AMMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,500 |
Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |
Apr 22 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 34,500 |
Apr 19 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 71,000 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 36,500 |
Apr 17 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 199,000 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,000 |
Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,380 |
Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,000 |
Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 159,000 |
Apr 10 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.03 | 1,857,686 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 90,000 |
Apr 08 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.035 | 48,116 |
Apr 05 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 1,090 |
Apr 04 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 15,700 |
Apr 03 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.045 | 0.035 | 176,278 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 210,000 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 92,000 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 168,000 |
Mar 27 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 6,500 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 42,150 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 60,000 |