AmmPower Historical Data - AMMP

Stock Name	Stock Symbol	Market	Stock Type
AmmPower Corp	AMMP	CSE	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.04	-10.96%	0.325	16:09:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.345	0.325	0.345	0.325	0.365

AMMP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.415	0.32	0.3795939	55,763	-0.055	-14.47%
1 Month	0.22	0.425	0.205	0.3616581	98,205	0.105	47.73%
3 Months	0.255	0.425	0.195	0.2913463	72,803	0.07	27.45%
6 Months	0.49	0.49	0.195	0.3147163	123,006	-0.165	-33.67%
1 Year	0.69	0.85	0.195	0.5079767	181,069	-0.365	-52.9%
3 Years	0.96	1.34	0.195	0.6475931	238,854	-0.635	-66.15%
5 Years	0.96	1.34	0.195	0.6475931	238,854	-0.635	-66.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 18 2022	0.365	0.005	1.39%	0.36	0.365	0.36	15,057
Aug 17 2022	0.36	-0.01	-2.7%	0.32	0.38	0.32	86,196
Aug 16 2022	0.37	0.00	0.0%	0.36	0.38	0.36	40,723
Aug 15 2022	0.37	-0.045	-10.84%	0.385	0.395	0.37	56,568
Aug 12 2022	0.415	0.03	7.79%	0.38	0.415	0.38	80,270
Aug 11 2022	0.385	-0.015	-3.75%	0.39	0.42	0.365	114,555
Aug 10 2022	0.40	0.015	3.9%	0.37	0.40	0.365	96,805
Aug 09 2022	0.385	0.02	5.48%	0.37	0.385	0.36	49,281
Aug 08 2022	0.365	0.005	1.39%	0.34	0.385	0.315	65,280
Aug 05 2022	0.36	-0.04	-10.0%	0.385	0.385	0.335	36,837
Aug 04 2022	0.40	-0.01	-2.44%	0.39	0.40	0.38	61,750
Aug 03 2022	0.41	0.00	0.0%	0.42	0.425	0.40	101,830
Aug 02 2022	0.41	0.02	5.13%	0.39	0.42	0.39	165,860
Jul 29 2022	0.39	0.04	11.43%	0.35	0.39	0.33	97,061
Jul 28 2022	0.35	-0.005	-1.41%	0.325	0.36	0.315	266,860
Jul 27 2022	0.355	0.115	47.92%	0.25	0.37	0.25	330,182
Jul 26 2022	0.24	0.035	17.07%	0.25	0.255	0.22	161,243
Jul 25 2022	0.205	-0.015	-6.82%	0.21	0.21	0.205	15,000
Jul 22 2022	0.22	0.00	0.0%	0.22	0.22	0.21	24,545
Jul 21 2022	0.22	0.02	10.0%	0.22	0.22	0.205	50,246
Jul 20 2022	0.20	-0.015	-6.98%	0.215	0.215	0.20	15,500
Jul 19 2022	0.215	0.00	0.0%	0.22	0.22	0.215	27,454