We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 36.3636363636 | 0.055 | 0.1 | 0.05 | 561799 | 0.07609861 | CS |
| 4 | 0.03 | 66.6666666667 | 0.045 | 0.1 | 0.025 | 304360 | 0.05990391 | CS |
| 12 | 0.06 | 400 | 0.015 | 0.1 | 0.01 | 342185 | 0.03356775 | CS |
| 26 | 0.045 | 150 | 0.03 | 0.1 | 0.01 | 307084 | 0.02528004 | CS |
| 52 | 0.035 | 87.5 | 0.04 | 0.1 | 0.01 | 216197 | 0.02721438 | CS |
| 156 | -0.345 | -82.1428571429 | 0.42 | 0.66 | 0.01 | 132771 | 0.13045711 | CS |
| 260 | -0.885 | -92.1875 | 0.96 | 1.34 | 0.01 | 170890 | 0.34717885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 166587 |
| 1734559500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.07 | 656150 |
| 1734473100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.1 | 0.08 | 283823 |
| 1734386700 | 0.085 | 0.025 | 41.67 | 0.065 | 0.085 | 0.05 | 1047591 |
| 1734127500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 118949 |
| 1734041100 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 702480 |
| 1733954700 | 0.06 | 0.015 | 33.33 | 0.045 | 0.065 | 0.045 | 909268 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 115000 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 87000 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 410833 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48925 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 49675 |
| 1733263500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 144685 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 134000 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50127 |
| 1732831500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8425 |
| 1732745100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 301886 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90078 |
| 1732572300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 56217 |
| 1732313100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 234090 |
| 1732226700 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.025 | 637990 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 341107 |
| 1732053900 | 0.045 | 0.015 | 50.00 | 0.035 | 0.06 | 0.035 | 2443252 |
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.035 | 0.02 | 840611 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 83291 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 109081 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 121000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 97000 |
| 1731017100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 43340 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11032 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 64840 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 110436 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 81000 |
| 1730149500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10888 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 425000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 165336 |
| 1729717500 | 0.025 | 0.015 | 150.00 | 0.015 | 0.03 | 0.015 | 2544974 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 301 |
| 1729285500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 70000 |
| 1729199100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 52218 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 409600 |
| 1728680700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100397 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2800 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 15295 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87000 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 172109 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2931800 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1727384700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1699000 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125000 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1260002 |
| 1727125500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 19130 |
| 1726866300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1679400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
