AMMP

AmmPower Historical Data - AMMP

Stock Name Stock Symbol Market Stock Type
AmmPower Corp AMMP CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -10.96% 0.325 16:09:00
Open Price Low Price High Price Close Price Previous Close
0.345 0.325 0.345 0.325 0.365
more quote information »

AMMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.4150.320.379593955,763-0.055-14.47%
1 Month0.220.4250.2050.361658198,2050.10547.73%
3 Months0.2550.4250.1950.291346372,8030.0727.45%
6 Months0.490.490.1950.3147163123,006-0.165-33.67%
1 Year0.690.850.1950.5079767181,069-0.365-52.9%
3 Years0.961.340.1950.6475931238,854-0.635-66.15%
5 Years0.961.340.1950.6475931238,854-0.635-66.15%

AMMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.365 0.005 1.39% 0.36 0.365 0.36 15,057
Aug 17 2022 0.36 -0.01 -2.7% 0.32 0.38 0.32 86,196
Aug 16 2022 0.37 0.00 0.0% 0.36 0.38 0.36 40,723
Aug 15 2022 0.37 -0.045 -10.84% 0.385 0.395 0.37 56,568
Aug 12 2022 0.415 0.03 7.79% 0.38 0.415 0.38 80,270
Aug 11 2022 0.385 -0.015 -3.75% 0.39 0.42 0.365 114,555
Aug 10 2022 0.40 0.015 3.9% 0.37 0.40 0.365 96,805
Aug 09 2022 0.385 0.02 5.48% 0.37 0.385 0.36 49,281
Aug 08 2022 0.365 0.005 1.39% 0.34 0.385 0.315 65,280
Aug 05 2022 0.36 -0.04 -10.0% 0.385 0.385 0.335 36,837
Aug 04 2022 0.40 -0.01 -2.44% 0.39 0.40 0.38 61,750
Aug 03 2022 0.41 0.00 0.0% 0.42 0.425 0.40 101,830
Aug 02 2022 0.41 0.02 5.13% 0.39 0.42 0.39 165,860
Jul 29 2022 0.39 0.04 11.43% 0.35 0.39 0.33 97,061
Jul 28 2022 0.35 -0.005 -1.41% 0.325 0.36 0.315 266,860
Jul 27 2022 0.355 0.115 47.92% 0.25 0.37 0.25 330,182
Jul 26 2022 0.24 0.035 17.07% 0.25 0.255 0.22 161,243
Jul 25 2022 0.205 -0.015 -6.82% 0.21 0.21 0.205 15,000
Jul 22 2022 0.22 0.00 0.0% 0.22 0.22 0.21 24,545
Jul 21 2022 0.22 0.02 10.0% 0.22 0.22 0.205 50,246
Jul 20 2022 0.20 -0.015 -6.98% 0.215 0.215 0.20 15,500
Jul 19 2022 0.215 0.00 0.0% 0.22 0.22 0.215 27,454
See More Historical Prices »
Your Recent History
CSE
AMMP
AmmPower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 23:13:43