We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 13.6363636364 | 0.22 | 0.25 | 0.185 | 58633 | 0.21365488 | CS |
| 4 | 0.11 | 78.5714285714 | 0.14 | 0.265 | 0.14 | 37310 | 0.22541197 | CS |
| 12 | 0.09 | 56.25 | 0.16 | 0.27 | 0.13 | 61963 | 0.21169939 | CS |
| 26 | 0.09 | 56.25 | 0.16 | 0.27 | 0.13 | 61963 | 0.21169939 | CS |
| 52 | 0.09 | 56.25 | 0.16 | 0.27 | 0.13 | 61963 | 0.21169939 | CS |
| 156 | 0.09 | 56.25 | 0.16 | 0.27 | 0.13 | 61963 | 0.21169939 | CS |
| 260 | 0.09 | 56.25 | 0.16 | 0.27 | 0.13 | 61963 | 0.21169939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.25 | 0.025 | 11.11 | 0.22 | 0.25 | 0.19 | 325000 |
| 1736460300 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 9500 |
| 1736373900 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.2 | 34765 |
| 1736287500 | 0.215 | 0.0100001 | 4.88 | 0.2 | 0.215 | 0.2 | 140300 |
| 1736201100 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.185 | 91999 |
| 1735941900 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.2 | 16600 |
| 1735855500 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 8550 |
| 1735682700 | 0.25 | 0.025 | 11.11 | 0.24 | 0.25 | 0.21 | 59964 |
| 1735596300 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 2500 |
| 1735337100 | 0.235 | -0.02 | -7.84 | 0.255 | 0.265 | 0.22 | 54361 |
| 1735077900 | 0.255 | 0.005 | 2.00 | 0.235 | 0.255 | 0.235 | 35200 |
| 1734991500 | 0.25 | 0.075 | 42.86 | 0.17 | 0.25 | 0.17 | 133239 |
| 1734732300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 1000 |
| 1734645900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 3667 |
| 1734559500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3000 |
| 1734473100 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 2609 |
| 1734386700 | 0.17 | 0.01 | 6.25 | 0.16 | 0.18 | 0.15 | 12950 |
| 1734127500 | 0.16 | 0.01 | 6.67 | 0.14 | 0.16 | 0.14 | 24060 |
| 1734041100 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 46750 |
| 1733954700 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 8700 |
| 1733868300 | 0.15 | -0.005 | -3.23 | 0.145 | 0.15 | 0.135 | 35837 |
| 1733781900 | 0.155 | -0.045 | -22.50 | 0.195 | 0.195 | 0.155 | 68497 |
| 1733522700 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.185 | 80080 |
| 1733436300 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.19 | 48190 |
| 1733349900 | 0.21 | 0.03 | 16.67 | 0.17 | 0.21 | 0.17 | 62000 |
| 1733263500 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 2000 |
| 1733177100 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 8838 |
| 1732917900 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.145 | 34550 |
| 1732831500 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.18 | 19000 |
| 1732745100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 12898 |
| 1732658700 | 0.17 | -0.1 | -37.04 | 0.26 | 0.26 | 0.15 | 491600 |
| 1732572300 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 62000 |
| 1732313100 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.24 | 9000 |
| 1732226700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.18 | 402494 |
| 1732140300 | 0.25 | 0.05 | 25.00 | 0.21 | 0.26 | 0.21 | 57500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
