Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Gold Inc | ARQ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 10:05:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.075 |
ARQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.07 | 0.0806694 | 30,832 | -0.02 | -21.05% |
| 1 Month | 0.08 | 0.10 | 0.06 | 0.0741065 | 55,128 | -0.005 | -6.25% |
| 3 Months | 0.085 | 0.10 | 0.06 | 0.0780746 | 38,766 | -0.01 | -11.76% |
| 6 Months | 0.10 | 0.105 | 0.06 | 0.0835321 | 35,826 | -0.025 | -25.00% |
| 1 Year | 0.095 | 0.115 | 0.06 | 0.0881074 | 30,326 | -0.02 | -21.05% |
| 3 Years | 0.14 | 0.26 | 0.045 | 0.1149684 | 45,800 | -0.065 | -46.43% |
| 5 Years | 0.12 | 0.35 | 0.04 | 0.1450179 | 69,629 | -0.045 | -37.50% |
ARQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 89,062 |
| Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 7,000 |
| Apr 11 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 15,500 |
| Apr 10 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.085 | 40,600 |
| Apr 09 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 2,000 |
| Apr 08 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.09 | 0.08 | 193,000 |
| Apr 05 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 33,000 |
| Apr 04 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.065 | 119,961 |
| Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.075 | 0.065 | 69,434 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 56,000 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06 | 48,500 |
| Mar 28 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.06 | 64,000 |
| Mar 27 2024 | 0.08 | 0.02 | 33.33% | 0.065 | 0.08 | 0.065 | 30,000 |
| Mar 26 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 93,005 |
| Mar 25 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 25,000 |
| Mar 22 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 86,000 |
| Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 18,000 |
| Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,250 |
| Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
