Ashley Gold Corp Historical Data - ASHL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Ashley Gold Corp (ASHL)
Ashley Gold Corp (ASHL) Historical

Ashley Gold Corp (ASHL)

0.045

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.04	9000	0.045	CS
4	0.005	12.5	0.04	0.05	0.035	58622	0.04153535	CS
12	0	0	0.045	0.05	0.03	55117	0.03994079	CS
26	-0.02	-30.7692307692	0.065	0.07	0.03	56744	0.04545788	CS
52	-0.01	-18.1818181818	0.055	0.15	0.03	63137	0.0601007	CS
156	-0.205	-82	0.25	0.25	0.03	41145	0.06890065	CS
260	-0.205	-82	0.25	0.25	0.03	41145	0.06890065	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737669900	0.045	0	0.00	0.045	0.045	0.045	0
1737583500	0.045	0	0.00	0.045	0.045	0.045	0
1737497100	0.045	0	0.00	0.04	0.045	0.04	3000
1737410700	0.045	0.005	12.50	0.045	0.045	0.045	42000
1737151500	0.04	0	0.00	0.04	0.04	0.04	0
1737065100	0.04	-0.005	-11.11	0.04	0.04	0.04	92000
1736978700	0.045	0	0.00	0.045	0.045	0.045	20
1736892300	0.045	0	0.00	0.045	0.045	0.045	4000
1736805900	0.045	0.005	12.50	0.045	0.045	0.045	130000
1736546700	0.04	-0.01	-20.00	0.045	0.045	0.04	25000
1736460300	0.05	0.01	25.00	0.045	0.05	0.045	69000
1736373900	0.04	0	0.00	0.04	0.045	0.04	80800
1736287500	0.04	-0.005	-11.11	0.04	0.045	0.04	100000
1736201100	0.045	0.005	12.50	0.045	0.05	0.045	51000
1735941900	0.04	0.005	14.29	0.035	0.045	0.035	244000
1735855500	0.035	0	0.00	0.035	0.035	0.035	0
1735682700	0.035	-0.005	-12.50	0.035	0.035	0.035	26000
1735596300	0.04	0	0.00	0.045	0.045	0.04	35000
1735337100	0.04	0.005	14.29	0.04	0.04	0.035	212000
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	0	0.00	0.035	0.035	0.035	0
1734732300	0.035	0	0.00	0.035	0.035	0.035	80000
1734645900	0.035	-0.005	-12.50	0.035	0.035	0.035	105000
1734559500	0.04	-0.005	-11.11	0.04	0.04	0.035	235000
1734473100	0.045	0	0.00	0.045	0.045	0.04	136000
1734386700	0.045	0.005	12.50	0.045	0.045	0.045	35000
1734127500	0.04	-0.005	-11.11	0.045	0.05	0.04	70022
1734041100	0.045	0	0.00	0.045	0.045	0.045	5100
1733954700	0.045	0	0.00	0.045	0.045	0.04	55300
1733868300	0.045	0.005	12.50	0.045	0.045	0.045	4000
1733781900	0.04	0	0.00	0.04	0.04	0.04	0
1733522700	0.04	0	0.00	0.04	0.04	0.04	4000
1733436300	0.04	0	0.00	0.04	0.04	0.04	0
1733349900	0.04	-0.005	-11.11	0.045	0.045	0.04	96185
1733263500	0.045	0	0.00	0.045	0.045	0.045	89500
1733177100	0.045	0.005	12.50	0.045	0.045	0.045	2000
1732917900	0.04	0	0.00	0.04	0.04	0.04	1000
1732831500	0.04	0	0.00	0.04	0.04	0.04	0
1732745100	0.04	0.005	14.29	0.04	0.045	0.04	518000
1732658700	0.035	0	0.00	0.035	0.035	0.035	68000
1732572300	0.035	0	0.00	0.035	0.035	0.035	5000
1732313100	0.035	0	0.00	0.035	0.035	0.035	0
1732226700	0.035	0	0.00	0.035	0.035	0.035	0
1732140300	0.035	0	0.00	0.035	0.035	0.035	371
1732053900	0.035	0	0.00	0.035	0.035	0.035	9000
1731967500	0.035	0	0.00	0.035	0.035	0.035	5000
1731708300	0.035	0.005	16.67	0.035	0.035	0.035	115000
1731621900	0.03	0	0.00	0.03	0.03	0.03	371
1731535500	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1731449100	0.035	0	0.00	0.035	0.035	0.035	168000
1731362700	0.035	0	0.00	0.035	0.035	0.035	0
1731103500	0.035	0	0.00	0.035	0.035	0.035	1012
1731017100	0.035	0	0.00	0.04	0.04	0.035	101000
1730930700	0.035	-0.005	-12.50	0.04	0.04	0.035	38000
1730844300	0.04	0	0.00	0.04	0.04	0.04	0
1730757900	0.04	-0.005	-11.11	0.04	0.04	0.04	76000
1730495100	0.045	0	0.00	0.045	0.045	0.045	0
1730408700	0.045	0.01	28.57	0.04	0.045	0.04	146000
1730322300	0.035	-0.005	-12.50	0.045	0.045	0.035	20100
1730235900	0.04	-0.005	-11.11	0.04	0.04	0.04	89000
1730149500	0.045	0	0.00	0.045	0.045	0.045	8000
1729890300	0.045	0	0.00	0.04	0.045	0.04	34000
1729803900	0.045	0	0.00	0.045	0.045	0.045	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions