We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.035 | 118200 | 0.03988156 | CS |
| 4 | 0 | 0 | 0.035 | 0.05 | 0.035 | 75455 | 0.04022828 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 60968 | 0.0413647 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.08 | 0.03 | 64655 | 0.05081062 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.15 | 0.03 | 61605 | 0.0613602 | CS |
| 156 | -0.215 | -86 | 0.25 | 0.25 | 0.03 | 40770 | 0.07002318 | CS |
| 260 | -0.215 | -86 | 0.25 | 0.25 | 0.03 | 40770 | 0.07002318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80000 |
| 1734645900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 105000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 235000 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 136000 |
| 1734386700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 35000 |
| 1734127500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 70022 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5100 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 55300 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 96185 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 89500 |
| 1733177100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732745100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 518000 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 68000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 371 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731708300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 115000 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 371 |
| 1731535500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1731449100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 168000 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1012 |
| 1731017100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 101000 |
| 1730930700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 38000 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730757900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 76000 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 146000 |
| 1730322300 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 20100 |
| 1730235900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 89000 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1729890300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 34000 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 102000 |
| 1729631100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15000 |
| 1729544700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1729285500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38000 |
| 1729199100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729112700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 63000 |
| 1729026300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 241005 |
| 1728680700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 240000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77025 |
| 1728507900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 155000 |
| 1728421500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1728335100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 42111 |
| 1728075900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 47000 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69000 |
| 1727903100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 81000 |
| 1727816700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8000 |
| 1727730300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 85000 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 244000 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1727298300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 247000 |
| 1727211900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 117000 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
