ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,932.40
-0.30%
S&P 500
5,035.69
0.00%
US Dollar vs CAD
1.37613
-0.12%
Bitcoin
57,774.64
-4.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Aquarius Surgical Technologies Inc (ASTI)

  7. Aquarius Surgical Technologies Inc (ASTI) Historical

ASTI Aquarius Surgical Technologies Inc

0.04
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

ASTI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 29 2024 0.04 0.02 100.00% 0.04 0.04 0.04 1,000
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 23 2024 0.02 -0.02 -50.00% 0.02 0.02 0.02 1,160
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 10 2024 0.04 0.02 100.00% 0.04 0.04 0.04 1,000
Apr 09 2024 0.02 -0.025 -55.56% 0.02 0.02 0.02 1,000
Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Apr 03 2024 0.045 0.01 28.57% 0.035 0.045 0.035 19,000
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 15 2024 0.035 0.015 75.00% 0.035 0.035 0.035 2,857
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 12 2024 0.02 -0.015 -42.86% 0.02 0.02 0.02 10,060
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 07 2024 0.035 0.015 75.00% 0.035 0.035 0.035 1,000
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,750
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Feb 28 2024 0.02 -0.015 -42.86% 0.02 0.02 0.02 5,000
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 13,080
Feb 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.005 16.67% 0.03 0.035 0.02 39,000
Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,000
Feb 15 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 10,000
Feb 14 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,000
Feb 13 2024 0.03 0.00 0.00% 0.035 0.035 0.03 4,000
Feb 12 2024 0.03 0.005 20.00% 0.025 0.03 0.025 24,000
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 450
Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50
Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 02 2024 0.025 0.005 25.00% 0.025 0.025 0.025 2,000
Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

Your Recent History

CSE
ASTI
Aquarius Surgical Techno...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved