We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 38287 | 0.04231148 | CS |
4 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 34779 | 0.04588548 | CS |
12 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.03 | 47601 | 0.04879769 | CS |
26 | -0.015 | -27.2727272727 | 0.055 | 0.08 | 0.03 | 48072 | 0.05348287 | CS |
52 | -0.01 | -20 | 0.05 | 0.08 | 0.03 | 29434 | 0.05224148 | CS |
156 | -0.11 | -73.3333333333 | 0.15 | 0.15 | 0.025 | 18462 | 0.06017986 | CS |
260 | -0.16 | -80 | 0.2 | 0.3 | 0.025 | 17007 | 0.06073927 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738274700 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 92000 |
1738188300 | 0.0425 | -0.0025 | -5.56 | 0.05 | 0.05 | 0.0425 | 17000 |
1738101900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
1738015500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2436 |
1737756300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 60000 |
1737669900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14000 |
1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737497100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 81000 |
1737410700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 73000 |
1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737065100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1736201100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 143020 |
1735941900 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 191018 |
1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 106500 |
1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735596300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34300 |
1735337100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 26500 |
1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734732300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 3500 |
1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734559500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 125000 |
1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.0425 | 127000 |
1734386700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8000 |
1734127500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.0425 | 738450 |
1734041100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 129000 |
1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733868300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 92000 |
1733781900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12 |
1733522700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733436300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 75898 |
1733349900 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.05 | 198000 |
1733263500 | 0.03 | -0.015 | -33.33 | 0.035 | 0.06 | 0.03 | 34000 |
1733177100 | 0.045 | 0.01 | 28.57 | 0.05 | 0.05 | 0.045 | 8000 |
1732917900 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 42000 |
1732831500 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 75000 |
1732745100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 83000 |
1732658700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1732572300 | 0.06 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 20000 |
1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
1732140300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 45000 |
1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1500 |
1731449100 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 14000 |
1731362700 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 10000 |
1731103500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731017100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1730930700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
1730844300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15384 |
1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions