ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Athena Gold Corporation

Athena Gold Corporation (ATHA)

0.045
0.00
(0.00%)
Closed February 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.0460000.04666667CS
4-0.005-100.050.050.04219720.04531932CS
12-0.015-250.060.0650.03474690.04833884CS
26-0.01-18.18181818180.0550.080.03451680.05327957CS
52-0.005-100.050.080.03290520.05250207CS
156-0.075-62.50.120.150.025185470.06004477CS
260-0.155-77.50.20.30.025168990.06066767CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395707000.04500.000.050.050.04139000
17394843000.04500.000.050.050.0454000
17393979000.04500.000.0450.0450.0450
17393115000.045-0.005-10.000.0450.0450.0458000
17392251000.050.00511.110.050.050.0510000
17389659000.04500.000.0450.0450.0458000
17388795000.04500.000.0450.0450.0450
17387931000.045-0.005-10.000.0450.0450.0452000
17387067000.050.0125.000.04250.050.042544000
17386203000.0400.000.040.040.044000
17383611000.0400.000.040.040.040
17382747000.04-0.0025-5.880.040.040.0492000
17381883000.0425-0.0025-5.560.050.050.042517000
17381019000.0450.00512.500.0450.0450.04520000
17380155000.04-0.005-11.110.040.040.042436
17377563000.04500.000.050.050.04560000
17376699000.045-0.005-10.000.050.050.04514000
17375835000.0500.000.050.050.050
17374971000.050.00511.110.050.050.0581000
17374107000.045-0.005-10.000.040.0450.0473000
17371515000.0500.000.050.050.050
17370651000.0500.000.050.050.050
17369787000.0500.000.050.050.050
17368923000.0500.000.050.050.050
17368059000.0500.000.050.050.050
17365467000.0500.000.050.050.050
17364603000.0500.000.050.050.052000
17363739000.0500.000.050.050.050
17362875000.0500.000.050.050.05100
17362011000.050.00511.110.050.050.045143020
17359419000.045-0.01-18.180.050.050.045191018
17358555000.0550.00510.000.050.0550.05106500
17356827000.0500.000.050.050.050
17355963000.05-0.005-9.090.050.050.0534300
17353371000.05500.000.050.0550.0526500
17350779000.0550.00510.000.0550.0550.0551000
17349915000.0500.000.050.050.050
17347323000.050.00511.110.040.050.043500
17346459000.04500.000.0450.0450.0450
17345595000.04500.000.050.050.04125000
17344731000.045-0.005-10.000.0450.0450.0425127000
17343867000.050.00511.110.050.050.058000
17341275000.045-0.01-18.180.0550.0550.0425738450
17340411000.05500.000.050.0550.04129000
17339547000.05500.000.0550.0550.0550
17338683000.05500.000.050.0550.0592000
17337819000.05500.000.0550.0550.05512
17335227000.05500.000.0550.0550.0550
17334363000.055-0.005-8.330.0650.0650.05575898
17333499000.060.03100.000.060.060.05198000
17332635000.03-0.015-33.330.0350.060.0334000
17331771000.0450.0128.570.050.050.0458000
17329179000.035-0.01-22.220.050.050.03542000
17328315000.045-0.015-25.000.050.050.04575000
17327451000.0600.000.0550.060.04583000
17326587000.0600.000.060.060.060
17325723000.0600.000.0450.060.04520000
17323131000.0600.000.060.060.063000
17322267000.0600.000.060.060.0610000
17321403000.06-0.005-7.690.060.060.066000
17320539000.06500.000.0650.0650.0650
17319675000.06500.000.0650.0650.0651000

Your Recent History

Delayed Upgrade Clock