ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Athena Gold Corporation

Athena Gold Corporation (ATHA)

0.04
0.00
(0.00%)
Closed February 03 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-200.050.050.04382870.04231148CS
4-0.01-200.050.050.04347790.04588548CS
12-0.025-38.46153846150.0650.0650.03476010.04879769CS
26-0.015-27.27272727270.0550.080.03480720.05348287CS
52-0.01-200.050.080.03294340.05224148CS
156-0.11-73.33333333330.150.150.025184620.06017986CS
260-0.16-800.20.30.025170070.06073927CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383611000.0400.000.040.040.040
17382747000.04-0.0025-5.880.040.040.0492000
17381883000.0425-0.0025-5.560.050.050.042517000
17381019000.0450.00512.500.0450.0450.04520000
17380155000.04-0.005-11.110.040.040.042436
17377563000.04500.000.050.050.04560000
17376699000.045-0.005-10.000.050.050.04514000
17375835000.0500.000.050.050.050
17374971000.050.00511.110.050.050.0581000
17374107000.045-0.005-10.000.040.0450.0473000
17371515000.0500.000.050.050.050
17370651000.0500.000.050.050.050
17369787000.0500.000.050.050.050
17368923000.0500.000.050.050.050
17368059000.0500.000.050.050.050
17365467000.0500.000.050.050.050
17364603000.0500.000.050.050.052000
17363739000.0500.000.050.050.050
17362875000.0500.000.050.050.05100
17362011000.050.00511.110.050.050.045143020
17359419000.045-0.01-18.180.050.050.045191018
17358555000.0550.00510.000.050.0550.05106500
17356827000.0500.000.050.050.050
17355963000.05-0.005-9.090.050.050.0534300
17353371000.05500.000.050.0550.0526500
17350779000.0550.00510.000.0550.0550.0551000
17349915000.0500.000.050.050.050
17347323000.050.00511.110.040.050.043500
17346459000.04500.000.0450.0450.0450
17345595000.04500.000.050.050.04125000
17344731000.045-0.005-10.000.0450.0450.0425127000
17343867000.050.00511.110.050.050.058000
17341275000.045-0.01-18.180.0550.0550.0425738450
17340411000.05500.000.050.0550.04129000
17339547000.05500.000.0550.0550.0550
17338683000.05500.000.050.0550.0592000
17337819000.05500.000.0550.0550.05512
17335227000.05500.000.0550.0550.0550
17334363000.055-0.005-8.330.0650.0650.05575898
17333499000.060.03100.000.060.060.05198000
17332635000.03-0.015-33.330.0350.060.0334000
17331771000.0450.0128.570.050.050.0458000
17329179000.035-0.01-22.220.050.050.03542000
17328315000.045-0.015-25.000.050.050.04575000
17327451000.0600.000.0550.060.04583000
17326587000.0600.000.060.060.060
17325723000.0600.000.0450.060.04520000
17323131000.0600.000.060.060.063000
17322267000.0600.000.060.060.0610000
17321403000.06-0.005-7.690.060.060.066000
17320539000.06500.000.0650.0650.0650
17319675000.06500.000.0650.0650.0651000
17317083000.06500.000.0650.0650.06545000
17316219000.06500.000.0650.0650.0650
17315355000.06500.000.0650.0650.0651500
17314491000.0650.01530.000.0650.0650.06514000
17313627000.05-0.015-23.080.050.050.0510000
17311035000.06500.000.0650.0650.0650
17310171000.06500.000.0650.0650.0650
17309307000.06500.000.0650.0650.0654000
17308443000.065-0.005-7.140.0650.0650.06515384
17307579000.0700.000.070.070.070

Your Recent History

Delayed Upgrade Clock