BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4064
0.07%
Bitcoin
93,368.70
1.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Auxico Resources Canada Inc (AUAG)

  7. Auxico Resources Canada Inc (AUAG) Historical

Auxico Resources Canada Inc

Auxico Resources Canada Inc (AUAG)

CSE
0.115
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11500CS
4000.1150.1150.11500CS
12000.1150.1150.11500CS
26000.1150.1150.11500CS
520.019.523809523810.1050.130.19990.11409508CS
156-1.365-92.22972972971.481.580.1546710.59692785CS
2600.0651300.051.850.015853000.59430395CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326587000.11500.000.1150.1150.1150
17325723000.11500.000.1150.1150.1150
17323131000.11500.000.1150.1150.1150
17322267000.11500.000.1150.1150.1150
17321403000.11500.000.1150.1150.1150
17320539000.11500.000.1150.1150.1150
17319675000.11500.000.1150.1150.1150
17317083000.11500.000.1150.1150.1150
17316219000.11500.000.1150.1150.1150
17315355000.11500.000.1150.1150.1150
17314491000.11500.000.1150.1150.1150
17313627000.11500.000.1150.1150.1150
17311035000.11500.000.1150.1150.1150
17310171000.11500.000.1150.1150.1150
17309307000.11500.000.1150.1150.1150
17308443000.11500.000.1150.1150.1150
17307579000.11500.000.1150.1150.1150
17304951000.11500.000.1150.1150.1150
17304087000.11500.000.1150.1150.1150
17303223000.11500.000.1150.1150.1150
17302359000.11500.000.1150.1150.1150
17301495000.11500.000.1150.1150.1150
17298903000.11500.000.1150.1150.1150
17298039000.11500.000.1150.1150.1150
17297175000.11500.000.1150.1150.1150
17296311000.11500.000.1150.1150.1150
17295447000.11500.000.1150.1150.1150
17292855000.11500.000.1150.1150.1150
17291991000.11500.000.1150.1150.1150
17291127000.11500.000.1150.1150.1150
17290263000.11500.000.1150.1150.1150
17286807000.11500.000.1150.1150.1150
17285943000.11500.000.1150.1150.1150
17285079000.11500.000.1150.1150.1150
17284215000.11500.000.1150.1150.1150
17283351000.11500.000.1150.1150.1150
17280759000.11500.000.1150.1150.1150
17279895000.11500.000.1150.1150.1150
17279031000.11500.000.1150.1150.1150
17278167000.11500.000.1150.1150.1150
17277303000.11500.000.1150.1150.1150
17274711000.11500.000.1150.1150.1150
17273847000.11500.000.1150.1150.1150
17272983000.11500.000.1150.1150.1150
17272119000.11500.000.1150.1150.1150
17271255000.11500.000.1150.1150.1150
17268663000.11500.000.1150.1150.1150
17267799000.11500.000.1150.1150.1150
17266935000.11500.000.1150.1150.1150
17266071000.11500.000.1150.1150.1150
17265207000.11500.000.1150.1150.1150
17262615000.11500.000.1150.1150.1150
17261751000.11500.000.1150.1150.1150
17260887000.11500.000.1150.1150.1150
17260023000.11500.000.1150.1150.1150
17259159000.11500.000.1150.1150.1150
17256567000.11500.000.1150.1150.1150
17255703000.11500.000.1150.1150.1150
17254839000.11500.000.1150.1150.1150
17253975000.11500.000.1150.1150.1150
17250519000.11500.000.1150.1150.1150
17249655000.11500.000.1150.1150.1150
17248791000.11500.000.1150.1150.1150
17247927000.11500.000.1150.1150.1150

Your Recent History

CSE
AUAG
Auxico Resources Canada
BOV
CEBR6
CEB PNB
USOTC
IBXVF
IBI Investment House (GM)
TG
B95
Bank of Tianjin
BIT
P90487
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49