Advanced Gold Exploration Inc Historical Data - AUEX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	28800	0.01	CS
4	0.005	100	0.005	0.015	0.005	85008	0.00996133	CS
12	0.005	100	0.005	0.015	0.005	79434	0.00747158	CS
26	-0.005	-33.3333333333	0.015	0.015	0.005	61171	0.00925394	CS
52	-0.005	-33.3333333333	0.015	0.035	0.005	47255	0.01171674	CS
156	-0.04	-80	0.05	0.05	0.005	42019	0.01188626	CS
260	-0.04	-80	0.05	0.05	0.005	42019	0.01188626	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732658700	0.01	0	0.00	0.01	0.01	0.01	0
1732572300	0.01	0	0.00	0.01	0.01	0.01	133000
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	10000
1732140300	0.01	0	0.00	0.01	0.01	0.01	1000
1732053900	0.01	0	0.00	0.01	0.01	0.01	0
1731967500	0.01	0	0.00	0.01	0.01	0.01	0
1731708300	0.01	0	0.00	0.015	0.015	0.01	67000
1731621900	0.01	0	0.00	0.01	0.01	0.01	0
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	0	0.00	0.01	0.015	0.01	1389000
1731362700	0.01	0	0.00	0.01	0.01	0.01	11000
1731103500	0.01	0	0.00	0.01	0.01	0.01	0
1731017100	0.01	0.005	100.00	0.01	0.01	0.01	75000
1730930700	0.005	0	0.00	0.005	0.005	0.005	0
1730844300	0.005	0	0.00	0.005	0.005	0.005	500
1730757900	0.005	-0.005	-50.00	0.005	0.005	0.005	6650
1730495100	0.01	0.005	100.00	0.01	0.01	0.01	1000
1730408700	0.005	0	0.00	0.005	0.005	0.005	0
1730322300	0.005	-0.005	-50.00	0.005	0.005	0.005	6000
1730235900	0.01	0.005	100.00	0.01	0.01	0.005	57000
1730149500	0.005	-0.005	-50.00	0.01	0.01	0.005	16000
1729890300	0.01	0	0.00	0.01	0.01	0.01	0
1729803900	0.01	0	0.00	0.01	0.01	0.01	0
1729717500	0.01	0.005	100.00	0.01	0.01	0.01	35000
1729631100	0.005	-0.005	-50.00	0.005	0.005	0.005	3780
1729544700	0.01	0	0.00	0.01	0.01	0.01	0
1729285500	0.01	0	0.00	0.01	0.01	0.01	0
1729199100	0.01	0.005	100.00	0.01	0.01	0.01	159700
1729112700	0.005	0	0.00	0.005	0.005	0.005	0
1729026300	0.005	0	0.00	0.005	0.005	0.005	0
1728680700	0.005	-0.005	-50.00	0.005	0.005	0.005	30000
1728594300	0.01	0.005	100.00	0.01	0.01	0.01	76000
1728507900	0.005	0	0.00	0.005	0.005	0.005	0
1728421500	0.005	0	0.00	0.005	0.005	0.005	0
1728335100	0.005	0	0.00	0.005	0.005	0.005	0
1728075900	0.005	0	0.00	0.005	0.005	0.005	0
1727989500	0.005	0	0.00	0.005	0.005	0.005	0
1727903100	0.005	0	0.00	0.005	0.005	0.005	0
1727816700	0.005	-0.005	-50.00	0.005	0.005	0.005	830000
1727730300	0.01	0.005	100.00	0.01	0.01	0.01	298950
1727471100	0.005	0	0.00	0.005	0.005	0.005	0
1727384700	0.005	0	0.00	0.005	0.005	0.005	0
1727298300	0.005	0	0.00	0.005	0.005	0.005	0
1727211900	0.005	0	0.00	0.005	0.005	0.005	0
1727125500	0.005	0	0.00	0.005	0.005	0.005	0
1726866300	0.005	0	0.00	0.005	0.005	0.005	0
1726779900	0.005	0	0.00	0.005	0.005	0.005	0
1726693500	0.005	-0.005	-50.00	0.005	0.005	0.005	1477000
1726607100	0.01	0	0.00	0.01	0.01	0.01	0
1726520700	0.01	0	0.00	0.01	0.01	0.01	0
1726261500	0.01	0	0.00	0.01	0.01	0.01	10
1726175100	0.01	0.005	100.00	0.01	0.01	0.01	3000
1726088700	0.005	0	0.00	0.005	0.005	0.005	0
1726002300	0.005	0	0.00	0.005	0.005	0.005	0
1725915900	0.005	0	0.00	0.005	0.005	0.005	0
1725656700	0.005	0	0.00	0.005	0.005	0.005	0
1725570300	0.005	0	0.00	0.005	0.005	0.005	0
1725483900	0.005	0	0.00	0.005	0.005	0.005	0
1725397500	0.005	-0.005	-50.00	0.01	0.01	0.005	93700
1725051900	0.01	0	0.00	0.005	0.01	0.005	34000
1724965500	0.01	0	0.00	0.01	0.01	0.01	1
1724879100	0.01	0	0.00	0.01	0.01	0.01	305000
1724792700	0.01	-0.005	-33.33	0.01	0.01	0.005	987000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Advanced Gold Exploration Inc (AUEX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Advanced Gold Exploration Inc (AUEX) Historical

Advanced Gold Exploration Inc (AUEX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%