Avarone Metals Inc Historical Data - AVM.X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Avarone Metals Inc (AVM.X)
Avarone Metals Inc (AVM.X) Historical

Avarone Metals Inc (AVM.X)

0.005

0.00

(0.00%)

Closed February 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-50	0.01	0.01	0.005	417700	0.005	CS
4	-0.005	-50	0.01	0.01	0.005	106424	0.00509392	CS
12	0	0	0.005	0.02	0.005	47535	0.00771641	CS
26	-0.03	-85.7142857143	0.035	0.04	0.005	26366	0.00892797	CS
52	-0.015	-75	0.02	0.045	0.005	18201	0.01283938	CS
156	-0.04	-88.8888888889	0.045	0.05	0.005	19271	0.0255088	CS
260	-0.03	-85.7142857143	0.035	0.09	0.005	22473	0.03400229	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739311500	0.005	0	0.00	0.005	0.005	0.005	25000
1739225100	0.005	0	0.00	0.005	0.005	0.005	12500
1738965900	0.005	-0.005	-50.00	0.01	0.01	0.005	2076000
1738879500	0.01	0	0.00	0.01	0.01	0.01	0
1738793100	0.01	0	0.00	0.01	0.01	0.01	0
1738706700	0.01	0	0.00	0.01	0.01	0.01	0
1738620300	0.01	0	0.00	0.01	0.01	0.01	0
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.01	0.01	0.01	0
1738188300	0.01	0	0.00	0.01	0.01	0.01	0
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.01	0.01	0.01	0
1737756300	0.01	0	0.00	0.01	0.01	0.01	27480
1737669900	0.01	0	0.00	0.01	0.01	0.01	0
1737583500	0.01	0	0.00	0.01	0.01	0.01	0
1737497100	0.01	0	0.00	0.01	0.01	0.01	12000
1737410700	0.01	0	0.00	0.01	0.01	0.01	0
1737151500	0.01	0	0.00	0.01	0.01	0.01	0
1737065100	0.01	0	0.00	0.01	0.01	0.01	0
1736978700	0.01	0	0.00	0.01	0.01	0.01	0
1736892300	0.01	0	0.00	0.01	0.01	0.01	500
1736805900	0.01	0	0.00	0.01	0.01	0.01	5000
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	-0.01	-50.00	0.01	0.01	0.01	20000
1736201100	0.02	0.005	33.33	0.015	0.02	0.01	237000
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0.005	50.00	0.015	0.015	0.015	5000
1735596300	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1735337100	0.015	0	0.00	0.015	0.015	0.015	15000
1735077900	0.015	0	0.00	0.015	0.015	0.015	0
1734991500	0.015	0	0.00	0.015	0.015	0.015	0
1734732300	0.015	0	0.00	0.015	0.015	0.015	0
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.015	0.015	0.015	0
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	1000
1734127500	0.015	0	0.00	0.015	0.015	0.015	20
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0	0.00	0.015	0.015	0.015	0
1733868300	0.015	0	0.00	0.015	0.015	0.015	1
1733781900	0.015	0	0.00	0.015	0.015	0.015	0
1733522700	0.015	0	0.00	0.015	0.015	0.015	0
1733436300	0.015	0.005	50.00	0.015	0.015	0.015	2000
1733349900	0.01	0	0.00	0.01	0.01	0.01	0
1733263500	0.01	0	0.00	0.01	0.01	0.01	0
1733177100	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1732917900	0.015	0	0.00	0.015	0.015	0.015	0
1732831500	0.015	0	0.00	0.015	0.015	0.015	0
1732745100	0.015	-0.005	-25.00	0.01	0.015	0.01	111000
1732658700	0.02	0.005	33.33	0.015	0.02	0.015	109000
1732572300	0.015	0.01	200.00	0.015	0.015	0.015	25000
1732313100	0.005	0	0.00	0.005	0.005	0.005	0
1732226700	0.005	0	0.00	0.005	0.005	0.005	0
1732140300	0.005	0	0.00	0.005	0.005	0.005	0
1732053900	0.005	0	0.00	0.005	0.005	0.005	0
1731967500	0.005	0	0.00	0.005	0.005	0.005	35000
1731708300	0.005	0	0.00	0.005	0.005	0.005	0
1731621900	0.005	-0.005	-50.00	0.005	0.005	0.005	34000
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	-0.01	-50.00	0.015	0.015	0.01	120000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions