We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -11.3636363636 | 0.22 | 0.235 | 0.195 | 55806 | 0.21525425 | CS |
| 4 | -0.005 | -2.5 | 0.2 | 0.27 | 0.195 | 94736 | 0.22682093 | CS |
| 12 | 0 | 0 | 0.195 | 0.27 | 0.165 | 63754 | 0.2080304 | CS |
| 26 | 0.140842 | 260.057609217 | 0.054158 | 0.27 | 0.054158 | 50383 | 0.20402835 | CS |
| 52 | 0.07000199 | 56.0024835595 | 0.12499801 | 0.29166202 | 0.029162 | 35358 | 0.16022937 | CS |
| 156 | -0.22166002 | -53.1992534345 | 0.41666002 | 0.68748904 | 0.029162 | 14232 | 0.18448461 | CS |
| 260 | -0.22166002 | -53.1992534345 | 0.41666002 | 0.68748904 | 0.029162 | 14232 | 0.18448461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 44249 |
| 1740693900 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.2 | 45468 |
| 1740607500 | 0.215 | -0.015 | -6.52 | 0.235 | 0.235 | 0.2 | 44700 |
| 1740521100 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.23 | 6031 |
| 1740434700 | 0.22 | 0.005 | 2.33 | 0.23 | 0.23 | 0.2049999 | 132500 |
| 1740175500 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.215 | 50333 |
| 1740089100 | 0.23 | 0.01 | 4.55 | 0.225 | 0.235 | 0.22 | 136060 |
| 1740002700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.2 | 199791 |
| 1739916300 | 0.23 | 0.005 | 2.22 | 0.24 | 0.24 | 0.23 | 14500 |
| 1739570700 | 0.225 | -0.015 | -6.25 | 0.25 | 0.25 | 0.225 | 33100 |
| 1739484300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 41500 |
| 1739397900 | 0.25 | 0.02 | 8.70 | 0.245 | 0.25 | 0.24 | 24908 |
| 1739311500 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.22 | 131608 |
| 1739225100 | 0.24 | -0.02 | -7.69 | 0.27 | 0.27 | 0.24 | 39500 |
| 1738965900 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 137360 |
| 1738879500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.23 | 150500 |
| 1738793100 | 0.245 | 0.045 | 22.50 | 0.2049999 | 0.25 | 0.2 | 199696 |
| 1738706700 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 107000 |
| 1738620300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.21 | 0.2 | 5500 |
| 1738361100 | 0.21 | 0.01 | 5.00 | 0.2 | 0.22 | 0.2 | 299938 |
| 1738274700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 76500 |
| 1738188300 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 81000 |
| 1738101900 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.19 | 296500 |
| 1738015500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2000 |
| 1737756300 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 70000 |
| 1737669900 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 32500 |
| 1737583500 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 25500 |
| 1737497100 | 0.195 | 0.01 | 5.41 | 0.2 | 0.2 | 0.19 | 4000 |
| 1737410700 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.185 | 41000 |
| 1737151500 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.19 | 53000 |
| 1737065100 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.185 | 148700 |
| 1736978700 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 17300 |
| 1736892300 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 137600 |
| 1736805900 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.185 | 9300 |
| 1736546700 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 8500 |
| 1736460300 | 0.185 | 0.015 | 8.82 | 0.185 | 0.19 | 0.185 | 142500 |
| 1736373900 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 22500 |
| 1736287500 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.17 | 73000 |
| 1736201100 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 43120 |
| 1735941900 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.18 | 40500 |
| 1735855500 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 6000 |
| 1735682700 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 6000 |
| 1735596300 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1000 |
| 1735337100 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 11268 |
| 1735077900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1734991500 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 4000 |
| 1734732300 | 0.18 | 0.01 | 5.88 | 0.19 | 0.19 | 0.18 | 4000 |
| 1734645900 | 0.17 | -0.005 | -2.86 | 0.175 | 0.195 | 0.165 | 160900 |
| 1734559500 | 0.175 | -0.015 | -7.89 | 0.195 | 0.195 | 0.175 | 12500 |
| 1734473100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2221 |
| 1734386700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 59798 |
| 1734127500 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 36000 |
| 1734041100 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 17048 |
| 1733954700 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 9305 |
| 1733868300 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 15000 |
| 1733781900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 89153 |
| 1733522700 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 6000 |
| 1733436300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 5000 |
| 1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10648 |
| 1733263500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
