We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484300 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 59949 |
| 1739397900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9 |
| 1739311500 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 38495 |
| 1739225100 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 25488 |
| 1738965900 | 0.105 | -0.005 | -4.55 | 0.125 | 0.125 | 0.105 | 88236 |
| 1738879500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1028 |
| 1738793100 | 0.11 | 0 | 0.00 | 0.12 | 0.125 | 0.11 | 18162 |
| 1738706700 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 9005 |
| 1738620300 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 17126 |
| 1738361100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 44 |
| 1738274700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 25005 |
| 1738188300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 571 |
| 1738101900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1738015500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1719 |
| 1737756300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 65 |
| 1737669900 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1185 |
| 1737583500 | 0.1 | -0.04 | -28.57 | 0.135 | 0.135 | 0.1 | 9035 |
| 1737497100 | 0.14 | -0.025 | -15.15 | 0.15 | 0.15 | 0.14 | 2119 |
| 1737410700 | 0.165 | 0.025 | 17.86 | 0.155 | 0.165 | 0.155 | 2079 |
| 1737151500 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 9079 |
| 1737065100 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 10156 |
| 1736978700 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 26000 |
| 1736892300 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 14510 |
| 1736805900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5431 |
| 1736546700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736460300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1736373900 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 1032 |
| 1736287500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 32 |
| 1736201100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 298 |
| 1735941900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1735855500 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 3022 |
| 1735682700 | 0.16 | 0.02 | 14.29 | 0.145 | 0.16 | 0.14 | 3685 |
| 1735596300 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 14425 |
| 1735337100 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 2754 |
| 1735077900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 500 |
| 1734991500 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 1291 |
| 1734732300 | 0.16 | 0.02 | 14.29 | 0.145 | 0.16 | 0.145 | 4873 |
| 1734645900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 129 |
| 1734559500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 122 |
| 1734473100 | 0.14 | 0.035 | 33.33 | 0.145 | 0.145 | 0.14 | 2029 |
| 1734386700 | 0.105 | -0.045 | -30.00 | 0.155 | 0.155 | 0.105 | 28704 |
| 1734127500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734041100 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 7509 |
| 1733954700 | 0.16 | -0.03 | -15.79 | 0.17 | 0.17 | 0.16 | 20516 |
| 1733868300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 224 |
| 1733781900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 59 |
| 1733522700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 2090 |
| 1733436300 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 594 |
| 1733349900 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 6311 |
| 1733263500 | 0.18 | -0.04 | -18.18 | 0.245 | 0.245 | 0.18 | 2720 |
| 1733177100 | 0.22 | -0.03 | -12.00 | 0.265 | 0.265 | 0.22 | 17310 |
| 1732917900 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 500 |
| 1732831500 | 0.22 | -0.03 | -12.00 | 0.225 | 0.225 | 0.22 | 13000 |
| 1732745100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 12800 |
| 1732658700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 54 |
| 1732572300 | 0.26 | -0.01 | -3.70 | 0.3 | 0.3 | 0.26 | 10018 |
| 1732313100 | 0.27 | -0.005 | -1.82 | 0.3 | 0.3 | 0.27 | 3548 |
| 1732226700 | 0.275 | -0.09 | -24.66 | 0.315 | 0.32 | 0.275 | 10074 |
| 1732140300 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.37 | 0.33 | 8594 |
| 1732053900 | 0.3449999 | -0.025 | -6.76 | 0.35 | 0.35 | 0.335 | 2500 |
| 1731967500 | 0.37 | 0.055 | 17.46 | 0.4 | 0.4 | 0.37 | 2000 |
| 1731708300 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.295 | 11075 |
| 1731621900 | 0.3 | -0.02 | -6.25 | 0.325 | 0.33 | 0.3 | 10005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
