Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.05 | 164080 | 0.05421197 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.11 | 0.05 | 72390 | 0.06638894 | CS |
| 12 | -0.02 | -22.2222222222 | 0.09 | 0.12 | 0.05 | 56196 | 0.08024773 | CS |
| 26 | -0.005 | -6.66666666667 | 0.075 | 0.12 | 0.05 | 76180 | 0.09138565 | CS |
| 52 | -0.04 | -36.3636363636 | 0.11 | 0.155 | 0.05 | 61323 | 0.09862652 | CS |
| 156 | -0.11 | -61.1111111111 | 0.18 | 0.21 | 0.05 | 52783 | 0.09916741 | CS |
| 260 | -0.11 | -61.1111111111 | 0.18 | 0.21 | 0.05 | 52783 | 0.09916741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.05 | -0.02 | -28.57 | 0.065 | 0.065 | 0.05 | 594000 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732572300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 11900 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 93000 |
| 1732226700 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 121500 |
| 1732140300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 76866 |
| 1732053900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 37000 |
| 1731967500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 92500 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731535500 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 77000 |
| 1731449100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 17666 |
| 1731362700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731103500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20166 |
| 1731017100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15800 |
| 1730930700 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 59000 |
| 1730844300 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 59805 |
| 1730757900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 4600 |
| 1730495100 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 167000 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 35578 |
| 1730235900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 25385 |
| 1730149500 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.09 | 22000 |
| 1729890300 | 0.11 | 0.03 | 37.50 | 0.085 | 0.12 | 0.085 | 324850 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 51300 |
| 1729717500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 8750 |
| 1729631100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 96764 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 35200 |
| 1729199100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729112700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 53735 |
| 1729026300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 40000 |
| 1728680700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 33333 |
| 1728594300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 41999 |
| 1728507900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 13000 |
| 1728421500 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 22000 |
| 1728335100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 109500 |
| 1727989500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 54000 |
| 1727903100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727816700 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 16000 |
| 1727730300 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 6500 |
| 1727471100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.095 | 48500 |
| 1727384700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.09 | 29827 |
| 1727298300 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 188666 |
| 1727211900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 23000 |
| 1727125500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 85000 |
| 1726866300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 169000 |
| 1726779900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 43000 |
| 1726693500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 24000 |
| 1726607100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726520700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11 |
| 1726261500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 135000 |
| 1726175100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1726088700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726002300 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 99000 |
| 1725915900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 11875 |
| 1725656700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1725570300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725483900 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.085 | 456500 |
| 1725397500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 6000 |
| 1725051900 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 107000 |
| 1724965500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31000 |
| 1724879100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
