Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BC Bud Corporation | BCBC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 14:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.05 |
BCBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.035 | 0.0455411 | 117,990 | -0.005 | -9.09% |
| 1 Month | 0.03 | 0.055 | 0.025 | 0.0382307 | 247,718 | 0.02 | 66.67% |
| 3 Months | 0.02 | 0.055 | 0.015 | 0.0350295 | 129,281 | 0.03 | 150.00% |
| 6 Months | 0.06 | 0.07 | 0.015 | 0.0348308 | 87,078 | -0.01 | -16.67% |
| 1 Year | 0.14 | 0.16 | 0.015 | 0.0513077 | 66,711 | -0.09 | -64.29% |
| 3 Years | 0.46 | 0.46 | 0.015 | 0.0893114 | 43,757 | -0.41 | -89.13% |
| 5 Years | 0.46 | 0.46 | 0.015 | 0.0893114 | 43,757 | -0.41 | -89.13% |
BCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 12,150 |
| Apr 16 2024 | 0.035 | -0.015 | -30.00% | 0.05 | 0.05 | 0.035 | 146,000 |
| Apr 15 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 384,000 |
| Apr 12 2024 | 0.04 | -0.015 | -27.27% | 0.05 | 0.05 | 0.04 | 45,301 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,500 |
| Apr 10 2024 | 0.055 | 0.02 | 57.14% | 0.04 | 0.055 | 0.03 | 436,630 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 54,000 |
| Apr 08 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 36,000 |
| Apr 05 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.03 | 461,000 |
| Apr 04 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.04 | 78,750 |
| Apr 03 2024 | 0.045 | 0.015 | 50.00% | 0.03 | 0.045 | 0.03 | 374,312 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,000 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
| Mar 27 2024 | 0.03 | 0.005 | 20.00% | 0.035 | 0.035 | 0.03 | 656,000 |
| Mar 26 2024 | 0.025 | -0.015 | -37.50% | 0.04 | 0.04 | 0.025 | 405,000 |
| Mar 25 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 334,000 |
| Mar 22 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 1,112,000 |
| Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 94,000 |
| Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 287,721 |
| Mar 19 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 192,000 |
| Mar 18 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 96,000 |
