We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -25 | 0.1 | 0.1 | 0.055 | 602302 | 0.07091274 | CS |
| 4 | -0.015 | -16.6666666667 | 0.09 | 0.105 | 0.055 | 365038 | 0.08417655 | CS |
| 12 | -0.015 | -16.6666666667 | 0.09 | 0.155 | 0.055 | 785220 | 0.1036003 | CS |
| 26 | 0.06 | 400 | 0.015 | 0.155 | 0.01 | 692233 | 0.08240288 | CS |
| 52 | 0.06 | 400 | 0.015 | 0.155 | 0.01 | 414086 | 0.07503351 | CS |
| 156 | -0.065 | -46.4285714286 | 0.14 | 0.18 | 0.01 | 157411 | 0.0754678 | CS |
| 260 | -0.385 | -83.6956521739 | 0.46 | 0.46 | 0.01 | 142657 | 0.07971431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 83000 |
| 1740780300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 123769 |
| 1740693900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.055 | 623000 |
| 1740607500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 838200 |
| 1740521100 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.065 | 1035625 |
| 1740434700 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 390914 |
| 1740175500 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 310336 |
| 1740089100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 64000 |
| 1740002700 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 299596 |
| 1739916300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 221500 |
| 1739570700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53000 |
| 1739484300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 56500 |
| 1739397900 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 76666 |
| 1739311500 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 526500 |
| 1739225100 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 372500 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 560542 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 208600 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 547000 |
| 1738706700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 135668 |
| 1738620300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.08 | 491800 |
| 1738361100 | 0.09 | -0.03 | -25.00 | 0.115 | 0.115 | 0.09 | 1075481 |
| 1738274700 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 944630 |
| 1738188300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 260000 |
| 1738101900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 1043318 |
| 1738015500 | 0.115 | -0.025 | -17.86 | 0.14 | 0.14 | 0.11 | 785031 |
| 1737756300 | 0.14 | 0 | 0.00 | 0.145 | 0.155 | 0.135 | 1525863 |
| 1737669900 | 0.14 | 0.025 | 21.74 | 0.12 | 0.15 | 0.12 | 1627569 |
| 1737583500 | 0.115 | -0.01 | -8.00 | 0.12 | 0.13 | 0.105 | 954612 |
| 1737497100 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.11 | 1299862 |
| 1737410700 | 0.13 | 0.01 | 8.33 | 0.12 | 0.135 | 0.115 | 1080359 |
| 1737151500 | 0.12 | 0.02 | 20.00 | 0.1 | 0.125 | 0.1 | 4322118 |
| 1737065100 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 2429810 |
| 1736978700 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 1494000 |
| 1736892300 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 722350 |
| 1736805900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 422000 |
| 1736546700 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.08 | 181620 |
| 1736460300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 25148 |
| 1736373900 | 0.09 | 0.01 | 12.50 | 0.085 | 0.095 | 0.085 | 421500 |
| 1736287500 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 199687 |
| 1736201100 | 0.08 | -0.015 | -15.79 | 0.095 | 0.1 | 0.08 | 866361 |
| 1735941900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.085 | 434063 |
| 1735855500 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 1065595 |
| 1735682700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 459700 |
| 1735596300 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.09 | 1494211 |
| 1735337100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 646500 |
| 1735077900 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 22666 |
| 1734991500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 124288 |
| 1734732300 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 696500 |
| 1734645900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 594650 |
| 1734559500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 591500 |
| 1734473100 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 539650 |
| 1734386700 | 0.1 | -0.02 | -16.67 | 0.105 | 0.12 | 0.1 | 980703 |
| 1734127500 | 0.12 | 0.035 | 41.18 | 0.085 | 0.13 | 0.085 | 2914300 |
| 1734041100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 752300 |
| 1733954700 | 0.085 | -0.005 | -5.56 | 0.095 | 0.1 | 0.085 | 564679 |
| 1733868300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.1 | 0.085 | 2586264 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 887715 |
| 1733522700 | 0.085 | 0.01 | 13.33 | 0.075 | 0.1 | 0.075 | 1290170 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 1461213 |
| 1733349900 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 882000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
