We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 41.1764705882 | 0.085 | 0.125 | 0.075 | 1049956 | 0.09073962 | CS |
| 4 | 0.025 | 26.3157894737 | 0.095 | 0.125 | 0.075 | 688588 | 0.09432942 | CS |
| 12 | 0.105 | 700 | 0.015 | 0.13 | 0.01 | 1118263 | 0.07304703 | CS |
| 26 | 0.095 | 380 | 0.025 | 0.13 | 0.01 | 524127 | 0.07119427 | CS |
| 52 | 0.09 | 300 | 0.03 | 0.13 | 0.01 | 326814 | 0.06508671 | CS |
| 156 | -0.045 | -27.2727272727 | 0.165 | 0.19 | 0.01 | 128986 | 0.0682476 | CS |
| 260 | -0.34 | -73.9130434783 | 0.46 | 0.46 | 0.01 | 121202 | 0.07302294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.12 | 0.02 | 20.00 | 0.1 | 0.125 | 0.1 | 4322118 |
| 1737065100 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 2429810 |
| 1736978700 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 1494000 |
| 1736892300 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 722350 |
| 1736805900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 422000 |
| 1736546700 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.08 | 181620 |
| 1736460300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 25148 |
| 1736373900 | 0.09 | 0.01 | 12.50 | 0.085 | 0.095 | 0.085 | 421500 |
| 1736287500 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 199687 |
| 1736201100 | 0.08 | -0.015 | -15.79 | 0.095 | 0.1 | 0.08 | 866361 |
| 1735941900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.085 | 434063 |
| 1735855500 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 1065595 |
| 1735682700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 459700 |
| 1735596300 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.09 | 1494211 |
| 1735337100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 646500 |
| 1735077900 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 22666 |
| 1734991500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 124288 |
| 1734732300 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 696500 |
| 1734645900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 594650 |
| 1734559500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 591500 |
| 1734473100 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 539650 |
| 1734386700 | 0.1 | -0.02 | -16.67 | 0.105 | 0.12 | 0.1 | 980703 |
| 1734127500 | 0.12 | 0.035 | 41.18 | 0.085 | 0.13 | 0.085 | 2914300 |
| 1734041100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 752300 |
| 1733954700 | 0.085 | -0.005 | -5.56 | 0.095 | 0.1 | 0.085 | 564679 |
| 1733868300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.1 | 0.085 | 2586264 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 887715 |
| 1733522700 | 0.085 | 0.01 | 13.33 | 0.075 | 0.1 | 0.075 | 1290170 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 1461213 |
| 1733349900 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 882000 |
| 1733263500 | 0.085 | 0.005 | 6.25 | 0.075 | 0.09 | 0.07 | 1941737 |
| 1733177100 | 0.08 | 0.025 | 45.45 | 0.055 | 0.085 | 0.055 | 3684066 |
| 1732917900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 160300 |
| 1732831500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 579000 |
| 1732745100 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 329000 |
| 1732658700 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 646300 |
| 1732572300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 101000 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 182428 |
| 1732226700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.055 | 2422092 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 1725508 |
| 1732053900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 2796458 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 451500 |
| 1731708300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 334317 |
| 1731621900 | 0.075 | 0.015 | 25.00 | 0.045 | 0.075 | 0.045 | 2559456 |
| 1731535500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.075 | 0.05 | 5887501 |
| 1731449100 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.04 | 4032143 |
| 1731362700 | 0.045 | 0.015 | 50.00 | 0.035 | 0.05 | 0.03 | 4415770 |
| 1731103500 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.02 | 4335331 |
| 1731017100 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.01 | 639925 |
| 1730930700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 246000 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 93000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 362000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
