We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.09 | 509318 | 0.10030796 | CS |
| 4 | 0.045 | 81.8181818182 | 0.055 | 0.13 | 0.055 | 1110317 | 0.08881391 | CS |
| 12 | 0.085 | 566.666666667 | 0.015 | 0.13 | 0.01 | 895860 | 0.06881804 | CS |
| 26 | 0.065 | 185.714285714 | 0.035 | 0.13 | 0.01 | 442464 | 0.06605052 | CS |
| 52 | 0.07 | 233.333333333 | 0.03 | 0.13 | 0.01 | 285004 | 0.06067701 | CS |
| 156 | -0.05 | -33.3333333333 | 0.15 | 0.19 | 0.01 | 115132 | 0.06528844 | CS |
| 260 | -0.36 | -78.2608695652 | 0.46 | 0.46 | 0.01 | 110035 | 0.07051828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 22666 |
| 1734991500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 124288 |
| 1734732300 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 696500 |
| 1734645900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 594650 |
| 1734559500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 591500 |
| 1734473100 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 539650 |
| 1734386700 | 0.1 | -0.02 | -16.67 | 0.105 | 0.12 | 0.1 | 980703 |
| 1734127500 | 0.12 | 0.035 | 41.18 | 0.085 | 0.13 | 0.085 | 2914300 |
| 1734041100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 752300 |
| 1733954700 | 0.085 | -0.005 | -5.56 | 0.095 | 0.1 | 0.085 | 564679 |
| 1733868300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.1 | 0.085 | 2586264 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 887715 |
| 1733522700 | 0.085 | 0.01 | 13.33 | 0.075 | 0.1 | 0.075 | 1290170 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 1461213 |
| 1733349900 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 882000 |
| 1733263500 | 0.085 | 0.005 | 6.25 | 0.075 | 0.09 | 0.07 | 1941737 |
| 1733177100 | 0.08 | 0.025 | 45.45 | 0.055 | 0.085 | 0.055 | 3684066 |
| 1732917900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 160300 |
| 1732831500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 579000 |
| 1732745100 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 329000 |
| 1732658700 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 646300 |
| 1732572300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 101000 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 182428 |
| 1732226700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.055 | 2422092 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 1725508 |
| 1732053900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 2796458 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 451500 |
| 1731708300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 334317 |
| 1731621900 | 0.075 | 0.015 | 25.00 | 0.045 | 0.075 | 0.045 | 2559456 |
| 1731535500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.075 | 0.05 | 5887501 |
| 1731449100 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.04 | 4032143 |
| 1731362700 | 0.045 | 0.015 | 50.00 | 0.035 | 0.05 | 0.03 | 4415770 |
| 1731103500 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.02 | 4335331 |
| 1731017100 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.01 | 639925 |
| 1730930700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 246000 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 93000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 362000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
