Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BetterLife Pharma Inc | BETR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 |
BETR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.095 | 0.0984685 | 222,783 | -0.005 | -5.00% |
1 Month | 0.085 | 0.11 | 0.085 | 0.0985951 | 149,942 | 0.01 | 11.76% |
3 Months | 0.08 | 0.12 | 0.07 | 0.0938378 | 110,429 | 0.015 | 18.75% |
6 Months | 0.07 | 0.12 | 0.05 | 0.0826656 | 94,341 | 0.025 | 35.71% |
1 Year | 0.08 | 0.12 | 0.05 | 0.0794568 | 94,770 | 0.015 | 18.75% |
3 Years | 1.30 | 1.32 | 0.05 | 0.201101 | 102,133 | -1.21 | -92.69% |
5 Years | 0.16 | 2.90 | 0.04 | 0.3449078 | 104,758 | -0.065 | -40.63% |
BETR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 318,000 |
Mar 26 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 130,000 |
Mar 25 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 179,006 |
Mar 22 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 0.095 | 106,800 |
Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 380,110 |
Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 66,882 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 179,102 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 168,450 |
Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 73,500 |
Mar 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 86,900 |
Mar 13 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 37,000 |
Mar 12 2024 | 0.105 | 0.015 | 16.67% | 0.095 | 0.105 | 0.095 | 382,347 |
Mar 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 33,100 |
Mar 08 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 179,400 |
Mar 07 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.09 | 74,500 |
Mar 06 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.105 | 0.09 | 437,821 |
Mar 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 19,030 |
Mar 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 75,510 |
Mar 01 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 19,000 |
Feb 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 52,390 |
Feb 28 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.075 | 251,630 |