ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BETR BetterLife Pharma Inc

0.095
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BetterLife Pharma Inc BETR CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.095 03:50:10
Open Price Low Price High Price Close Price Previous Close
0.095
more quote information »

BETR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1050.0950.0984685222,783-0.005-5.00%
1 Month0.0850.110.0850.0985951149,9420.0111.76%
3 Months0.080.120.070.0938378110,4290.01518.75%
6 Months0.070.120.050.082665694,3410.02535.71%
1 Year0.080.120.050.079456894,7700.01518.75%
3 Years1.301.320.050.201101102,133-1.21-92.69%
5 Years0.162.900.040.3449078104,758-0.065-40.63%

BETR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.095 0.00 0.00% 0.095 0.095 0.095 318,000
Mar 26 2024 0.095 -0.005 -5.00% 0.10 0.10 0.095 130,000
Mar 25 2024 0.10 -0.005 -4.76% 0.105 0.105 0.10 179,006
Mar 22 2024 0.105 0.005 5.00% 0.095 0.105 0.095 106,800
Mar 21 2024 0.10 0.00 0.00% 0.10 0.105 0.10 380,110
Mar 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 66,882
Mar 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 179,102
Mar 18 2024 0.10 0.00 0.00% 0.10 0.105 0.10 168,450
Mar 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 73,500
Mar 14 2024 0.10 0.00 0.00% 0.10 0.10 0.10 86,900
Mar 13 2024 0.10 -0.005 -4.76% 0.11 0.11 0.10 37,000
Mar 12 2024 0.105 0.015 16.67% 0.095 0.105 0.095 382,347
Mar 11 2024 0.09 0.00 0.00% 0.09 0.09 0.09 33,100
Mar 08 2024 0.09 -0.005 -5.26% 0.09 0.095 0.09 179,400
Mar 07 2024 0.095 -0.005 -5.00% 0.095 0.10 0.09 74,500
Mar 06 2024 0.10 0.01 11.11% 0.09 0.105 0.09 437,821
Mar 05 2024 0.09 0.00 0.00% 0.09 0.09 0.09 19,030
Mar 04 2024 0.09 0.00 0.00% 0.09 0.09 0.085 75,510
Mar 01 2024 0.09 0.005 5.88% 0.09 0.09 0.09 19,000
Feb 29 2024 0.085 0.00 0.00% 0.085 0.085 0.085 52,390
Feb 28 2024 0.085 -0.005 -5.56% 0.085 0.085 0.075 251,630
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock