Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Giant Mining Corp | BFG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 6.56% | 0.65 | 14:53:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.65 | 0.65 | 0.61 |
BFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.65 | 0.43 | 0.501669 | 16,123 | 0.19 | 41.30% |
| 1 Month | 0.325 | 0.65 | 0.325 | 0.4560966 | 12,106 | 0.325 | 100.00% |
| 3 Months | 0.29 | 0.65 | 0.23 | 0.4121648 | 15,860 | 0.36 | 124.14% |
| 6 Months | 0.29 | 0.65 | 0.23 | 0.4121648 | 15,860 | 0.36 | 124.14% |
| 1 Year | 0.29 | 0.65 | 0.23 | 0.4121648 | 15,860 | 0.36 | 124.14% |
| 3 Years | 0.29 | 0.65 | 0.23 | 0.4121648 | 15,860 | 0.36 | 124.14% |
| 5 Years | 2.40 | 12.00 | 0.23 | 5.73 | 216,230 | -1.75 | -72.92% |
BFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.65 | 0.04 | 6.56% | 0.61 | 0.65 | 0.61 | 10,520 |
| May 07 2024 | 0.61 | 0.08 | 15.09% | 0.64 | 0.64 | 0.61 | 2,500 |
| May 06 2024 | 0.53 | 0.035 | 7.07% | 0.485 | 0.53 | 0.485 | 33,000 |
| May 03 2024 | 0.495 | -0.005 | -1.00% | 0.47 | 0.495 | 0.47 | 15,055 |
| May 02 2024 | 0.50 | 0.07 | 16.28% | 0.45 | 0.50 | 0.45 | 14,985 |
| May 01 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.46 | 0.43 | 15,074 |
| Apr 30 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 224 |
| Apr 29 2024 | 0.45 | 0.05 | 12.50% | 0.415 | 0.45 | 0.41 | 55,572 |
| Apr 26 2024 | 0.40 | 0.015 | 3.90% | 0.40 | 0.40 | 0.40 | 9,203 |
| Apr 25 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 1,625 |
| Apr 24 2024 | 0.38 | -0.04 | -9.52% | 0.38 | 0.38 | 0.38 | 1,548 |
| Apr 23 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| Apr 22 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 1,070 |
| Apr 19 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 3,251 |
| Apr 18 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| Apr 17 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 6,003 |
| Apr 16 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.42 | 0.40 | 13,502 |
| Apr 15 2024 | 0.44 | 0.07 | 18.92% | 0.39 | 0.44 | 0.39 | 24,198 |
| Apr 12 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.39 | 0.37 | 3,756 |
| Apr 11 2024 | 0.40 | 0.075 | 23.08% | 0.33 | 0.40 | 0.325 | 17,274 |
| Apr 10 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 73 |
| Apr 09 2024 | 0.325 | -0.115 | -26.14% | 0.43 | 0.43 | 0.325 | 36,307 |
