Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big Gold Inc | BG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.03 | 0.04 | 0.035 | 0.035 |
BG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.045 | 0.03 | 0.0379787 | 324,703 | 0.00 | 0.00% |
1 Month | 0.035 | 0.045 | 0.03 | 0.0346789 | 425,174 | 0.00 | 0.00% |
3 Months | 0.03 | 0.05 | 0.02 | 0.0332812 | 485,404 | 0.005 | 16.67% |
6 Months | 0.025 | 0.05 | 0.02 | 0.0325916 | 323,187 | 0.01 | 40.00% |
1 Year | 0.065 | 0.11 | 0.015 | 0.0433332 | 242,862 | -0.03 | -46.15% |
3 Years | 0.20 | 0.20 | 0.015 | 0.0435726 | 209,369 | -0.165 | -82.50% |
5 Years | 0.20 | 0.20 | 0.015 | 0.0435726 | 209,369 | -0.165 | -82.50% |
BG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 391,000 |
Apr 25 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 191,600 |
Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.035 | 773,750 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 286,462 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 47,000 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 18 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 8,500 |
Apr 17 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 61,000 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 80,000 |
Apr 15 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 14,300 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 175,000 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 196,000 |
Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 567,001 |
Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 62,041 |
Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 603,085 |
Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.03 | 2,261,006 |
Apr 04 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 266,300 |
Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.045 | 0.03 | 1,910,500 |
Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 58,985 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 90,600 |
Mar 28 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 836,000 |