We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -29.8245614035 | 0.285 | 0.29 | 0.15 | 14536 | 0.23621624 | CS |
| 4 | 0.05181499 | 34.9664179933 | 0.14818501 | 0.33 | 0.137862 | 5416 | 0.23438092 | CS |
| 12 | 0.0668 | 50.1501501502 | 0.1332 | 0.33 | 0.04995 | 2117 | 0.21967436 | CS |
| 26 | -0.01145501 | -5.41723272482 | 0.21145501 | 0.33 | 0.04995 | 976 | 0.21827511 | CS |
| 52 | 0.058475 | 41.3177883766 | 0.141525 | 0.33 | 0.04995 | 544 | 0.2140686 | CS |
| 156 | 0.03349999 | 20.1201129057 | 0.16650001 | 0.33 | 0.04995 | 533 | 0.21280871 | CS |
| 260 | 0.03349999 | 20.1201129057 | 0.16650001 | 0.33 | 0.04995 | 533 | 0.21280871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 13500 |
| 1741727100 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.15 | 17000 |
| 1741640700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741385100 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 1000 |
| 1741298700 | 0.24 | -0.05 | -17.24 | 0.255 | 0.255 | 0.24 | 46179 |
| 1741212300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 8500 |
| 1741125900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 650 |
| 1741039500 | 0.3 | 0.08355 | 38.60 | 0.25 | 0.33 | 0.25 | 6000 |
| 1740780300 | 0.21645 | 0.0333 | 18.18 | 0.18315 | 0.21645 | 0.18315 | 105105 |
| 1740693900 | 0.18315 | -0.01665 | -8.33 | 0.194805 | 0.194805 | 0.17982 | 96096 |
| 1740607500 | 0.1998 | -0.01665 | -7.69 | 0.21312 | 0.21312 | 0.1998 | 18018 |
| 1740521100 | 0.21645 | -0.008325 | -3.70 | 0.22311 | 0.22311 | 0.21645 | 9009 |
| 1740434700 | 0.224775 | -0.008325 | -3.57 | 0.232434 | 0.232434 | 0.224775 | 13513 |
| 1740175500 | 0.2331 | 0 | 0.00 | 0.2331 | 0.2331 | 0.2331 | 54054 |
| 1740089100 | 0.2331 | 0.01665 | 7.69 | 0.21645 | 0.2331 | 0.214785 | 261621 |
| 1740002700 | 0.21645 | 0.0666 | 44.44 | 0.15651 | 0.21645 | 0.15651 | 63063 |
| 1739916300 | 0.14985 | 0.011655 | 8.43 | 0.14985 | 0.14985 | 0.14985 | 66666 |
| 1739570700 | 0.138195 | -0.00999 | -6.74 | 0.137862 | 0.138195 | 0.137862 | 21021 |
| 1739484300 | 0.148185 | 0 | 0.00 | 0.148185 | 0.148185 | 0.148185 | 0 |
| 1739397900 | 0.148185 | 0 | 0.00 | 0.148185 | 0.148185 | 0.148185 | 0 |
| 1739311500 | 0.148185 | -0.001665 | -1.11 | 0.134865 | 0.148185 | 0.134865 | 72072 |
| 1739225100 | 0.14985 | 0 | 0.00 | 0.14985 | 0.14985 | 0.14985 | 0 |
| 1738965900 | 0.14985 | 0.003996 | 2.74 | 0.14319 | 0.14985 | 0.14319 | 18018 |
| 1738879500 | 0.145854 | 0.002664 | 1.86 | 0.145854 | 0.145854 | 0.145854 | 6006 |
| 1738793100 | 0.14319 | 0.01332 | 10.26 | 0.11988 | 0.14319 | 0.11988 | 15015 |
| 1738706700 | 0.12987 | 0.01332 | 11.43 | 0.12321 | 0.12987 | 0.12321 | 162162 |
| 1738620300 | 0.11655 | 0.00999 | 9.38 | 0.108225 | 0.11655 | 0.108225 | 75075 |
| 1738361100 | 0.10656 | 0.02664 | 33.33 | 0.08991 | 0.10656 | 0.08991 | 42042 |
| 1738274700 | 0.07992 | -0.01998 | -20.00 | 0.08325 | 0.08325 | 0.04995 | 45045 |
| 1738188300 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1738101900 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1738015500 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1737756300 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 15705 |
| 1737669900 | 0.0999 | -0.01665 | -14.29 | 0.0999 | 0.0999 | 0.0999 | 15015 |
| 1737583500 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 0 |
| 1737497100 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 0 |
| 1737410700 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 0 |
| 1737151500 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 0 |
| 1737065100 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 0 |
| 1736978700 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 0 |
| 1736892300 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 0 |
| 1736805900 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 0 |
| 1736546700 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 0 |
| 1736460300 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 0 |
| 1736373900 | 0.11655 | 0 | 0.00 | 0.11655 | 0.11655 | 0.11655 | 930 |
| 1736287500 | 0.11655 | -0.01665 | -12.50 | 0.11655 | 0.11655 | 0.11655 | 3063 |
| 1736201100 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1735941900 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1735855500 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1735682700 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1735596300 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1735337100 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1735077900 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1734991500 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1734732300 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1734645900 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1734559500 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1734473100 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1734386700 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1734127500 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
