We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 250 | 0.01 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 35436 | 0.00500743 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 38889 | 0.00500443 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 59416 | 0.00577514 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 60909 | 0.00884342 | CS |
| 156 | -0.01 | -66.6666666667 | 0.015 | 0.05 | 0.005 | 129857 | 0.01829375 | CS |
| 260 | -0.01 | -66.6666666667 | 0.015 | 0.05 | 0.005 | 129857 | 0.01829375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745442300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 101000 |
| 1745355900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745269500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744923900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744837500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744751100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 169000 |
| 1744664700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 266455 |
| 1744405500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2499 |
| 1744319100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45145 |
| 1744232700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1744146300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1744059900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1743800700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743714300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1050 |
| 1743627900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70000 |
| 1743541500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1743455100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743195900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1743109500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1743023100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135 |
| 1742936700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1742850300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742591100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742504700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39000 |
| 1742418300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1742331900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34333 |
| 1742245500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 217000 |
| 1741986300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 70145 |
| 1741899900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2466 |
| 1741813500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 72854 |
| 1741727100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1741640700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 236 |
| 1741385100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 151000 |
| 1741298700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741212300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741125900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1741039500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740780300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1740693900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2300 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20024 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740175500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23200 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 349577 |
| 1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50600 |
| 1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31000 |
| 1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33525 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 86000 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102000 |
| 1738015500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 63873 |
| 1737756300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
