Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blender Bites Limited | BITE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.45 | 1.50 | 1.45 | 1.49 |
BITE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.58 | 1.45 | 1.50 | 6,213 | -0.04 | -2.68% |
1 Month | 1.80 | 1.80 | 1.45 | 1.58 | 6,766 | -0.35 | -19.44% |
3 Months | 1.83 | 2.00 | 1.45 | 1.70 | 8,099 | -0.38 | -20.77% |
6 Months | 2.22 | 2.30 | 1.45 | 1.74 | 5,400 | -0.77 | -34.68% |
1 Year | 4.60 | 4.60 | 1.45 | 2.75 | 7,133 | -3.15 | -68.48% |
3 Years | 1.90 | 7.12 | 0.32 | 1.63 | 45,558 | -0.45 | -23.68% |
5 Years | 1.90 | 7.12 | 0.32 | 1.63 | 45,558 | -0.45 | -23.68% |
BITE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.45 | 13,500 |
Apr 26 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Apr 25 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 7,000 |
Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,000 |
Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.58 | 1.58 | 1.50 | 13,700 |
Apr 22 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.50 | 1.49 | 1,150 |
Apr 19 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 3,200 |
Apr 18 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 2,600 |
Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 16 2024 | 1.50 | -0.10 | -6.25% | 1.58 | 1.58 | 1.50 | 18,900 |
Apr 15 2024 | 1.60 | -0.05 | -3.03% | 1.61 | 1.61 | 1.60 | 17,325 |
Apr 12 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.67 | 1.65 | 19,480 |
Apr 11 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Apr 10 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.70 | 1.68 | 5,500 |
Apr 09 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.70 | 2,500 |
Apr 08 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1.69 | 500 |
Apr 05 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.70 | 1.70 | 11,000 |
Apr 04 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.71 | 1.70 | 1,500 |
Apr 03 2024 | 1.71 | -0.09 | -5.00% | 1.71 | 1.71 | 1.71 | 700 |
Apr 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 01 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.80 | 205 |