We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -29.7520661157 | 1.21 | 1.23 | 0.85 | 14155 | 1.10635805 | CS |
| 4 | -0.45 | -34.6153846154 | 1.3 | 1.3 | 0.85 | 6065 | 1.12224351 | CS |
| 12 | -0.6 | -41.3793103448 | 1.45 | 1.54 | 0.85 | 3855 | 1.24937423 | CS |
| 26 | -0.85 | -50 | 1.7 | 2 | 0.85 | 6602 | 1.57531278 | CS |
| 52 | -2.27 | -72.7564102564 | 3.12 | 3.71 | 0.85 | 6964 | 2.31404954 | CS |
| 156 | -1.05 | -55.2631578947 | 1.9 | 7.12 | 0.32 | 43322 | 1.62884272 | CS |
| 260 | -1.05 | -55.2631578947 | 1.9 | 7.12 | 0.32 | 43322 | 1.62884272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1 |
| 1721941500 | 0.85 | -0.3 | -26.09 | 1.16 | 1.16 | 0.85 | 15700 |
| 1721855100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721768700 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 2600 |
| 1721682300 | 1.15 | -0.06 | -4.96 | 1.15 | 1.15 | 1.06 | 1000 |
| 1721423100 | 1.21 | 0.11 | 10.00 | 1.21 | 1.23 | 1.15 | 37318 |
| 1721336700 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1400 |
| 1721250300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 4 |
| 1721163900 | 1.11 | -0.14 | -11.20 | 1.2 | 1.2 | 1.11 | 1500 |
| 1721077500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 400 |
| 1720818300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720731900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720645500 | 1.25 | -0.05 | -3.85 | 1.26 | 1.26 | 1.25 | 6200 |
| 1720559100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720472700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 25 |
| 1720213500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720127100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720040700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719954300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719608700 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 570 |
| 1719522300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719435900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719349500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719263100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719003900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718917500 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 2000 |
| 1718831100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2800 |
| 1718744700 | 1.26 | -0.14 | -10.00 | 1.19 | 1.3 | 1.19 | 8700 |
| 1718658300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 4000 |
| 1718399100 | 1.4 | -0.08 | -5.41 | 1.48 | 1.48 | 1.4 | 1400 |
| 1718312700 | 1.48 | 0.08 | 5.71 | 1.4 | 1.54 | 1.4 | 2700 |
| 1718226300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100 |
| 1718139900 | 1.4 | -0.08 | -5.41 | 1.46 | 1.46 | 1.4 | 1700 |
| 1718053440 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 1500 |
| 1717794300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 408 |
| 1717707900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717621500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717535100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717448700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 23 |
| 1717189500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717103100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717016700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1716930300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 200 |
| 1716843900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1716584700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1716498300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1716411900 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 500 |
| 1716325500 | 1.5 | 0.05 | 3.45 | 1.51 | 1.51 | 1.5 | 5500 |
| 1715979900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715893500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3 |
| 1715807100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 150 |
| 1715720700 | 1.45 | 0.05 | 3.57 | 1.45 | 1.45 | 1.45 | 13243 |
| 1715634300 | 1.4 | -0.1 | -6.67 | 1.51 | 1.51 | 1.4 | 9575 |
| 1715375100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 68 |
| 1715288700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715202300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715115900 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 2031 |
| 1715029500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 50 |
| 1714770300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714683900 | 1.45 | 0 | 0.00 | 1.47 | 1.47 | 1.45 | 7100 |
| 1714597500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 28200 |
| 1714511100 | 1.45 | 0 | 0.00 | 1.49 | 1.49 | 1.45 | 1249 |
| 1714424700 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.45 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
