We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -18 | 0.5 | 0.5 | 0.405 | 22072 | 0.43952887 | CS |
| 4 | -0.075 | -15.4639175258 | 0.485 | 0.53 | 0.405 | 21403 | 0.45211585 | CS |
| 12 | -0.32 | -43.8356164384 | 0.73 | 0.91 | 0.395 | 15429 | 0.57074216 | CS |
| 26 | -0.85 | -67.4603174603 | 1.26 | 1.26 | 0.395 | 10690 | 0.67603703 | CS |
| 52 | -1.54 | -78.9743589744 | 1.95 | 2.1 | 0.395 | 7298 | 0.93507115 | CS |
| 156 | -0.57 | -58.1632653061 | 0.98 | 7.12 | 0.32 | 20394 | 1.401401 | CS |
| 260 | -1.49 | -78.4210526316 | 1.9 | 7.12 | 0.32 | 32051 | 1.58260442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736460300 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 12530 |
| 1736373900 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 32537 |
| 1736287500 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 12000 |
| 1736201100 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 27500 |
| 1735941900 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.45 | 25795 |
| 1735855500 | 0.45 | 0 | 0.00 | 0.53 | 0.53 | 0.45 | 32500 |
| 1735682700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735596300 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.445 | 22757 |
| 1735337100 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 3500 |
| 1735077900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1734991500 | 0.455 | -0.045 | -9.00 | 0.5 | 0.5 | 0.45 | 57644 |
| 1734732300 | 0.5 | 0.02 | 4.17 | 0.47 | 0.5 | 0.47 | 5966 |
| 1734645900 | 0.48 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 11000 |
| 1734559500 | 0.48 | 0.055 | 12.94 | 0.485 | 0.495 | 0.48 | 48000 |
| 1734473100 | 0.425 | -0.035 | -7.61 | 0.47 | 0.485 | 0.425 | 25242 |
| 1734386700 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 20000 |
| 1734127500 | 0.45 | -0.01 | -2.17 | 0.485 | 0.485 | 0.45 | 26880 |
| 1734041100 | 0.46 | 0.01 | 2.22 | 0.5 | 0.5 | 0.455 | 12000 |
| 1733954700 | 0.45 | -0.02 | -4.26 | 0.46 | 0.6 | 0.395 | 44100 |
| 1733868300 | 0.47 | -0.05 | -9.62 | 0.46 | 0.47 | 0.46 | 2400 |
| 1733781900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 165 |
| 1733522700 | 0.52 | 0.02 | 4.00 | 0.56 | 0.56 | 0.5 | 17000 |
| 1733436300 | 0.5 | -0.05 | -9.09 | 0.5 | 0.52 | 0.5 | 18916 |
| 1733349900 | 0.55 | 0 | 0.00 | 0.59 | 0.59 | 0.55 | 1500 |
| 1733263500 | 0.55 | -0.05 | -8.33 | 0.6 | 0.75 | 0.465 | 27142 |
| 1733177100 | 0.6 | -0.17 | -22.08 | 0.7 | 0.7 | 0.6 | 6500 |
| 1732917900 | 0.77 | 0.22 | 40.00 | 0.59 | 0.91 | 0.59 | 31189 |
| 1732831500 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 900 |
| 1732745100 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 34200 |
| 1732658700 | 0.58 | 0 | 0.00 | 0.55 | 0.58 | 0.5 | 21770 |
| 1732572300 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 1030 |
| 1732313100 | 0.56 | 0.03 | 5.66 | 0.54 | 0.56 | 0.54 | 5016 |
| 1732226700 | 0.53 | -0.07 | -11.67 | 0.6 | 0.6 | 0.45 | 36200 |
| 1732140300 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 4500 |
| 1732053900 | 0.61 | -0.09 | -12.86 | 0.65 | 0.65 | 0.61 | 2500 |
| 1731967500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731708300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731621900 | 0.7 | 0 | 0.00 | 0.74 | 0.75 | 0.7 | 10382 |
| 1731535500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731449100 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 4900 |
| 1731362700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1501 |
| 1731103500 | 0.75 | 0.07 | 10.29 | 0.68 | 0.8 | 0.66 | 40879 |
| 1731017100 | 0.68 | 0.03 | 4.62 | 0.7 | 0.7 | 0.68 | 4365 |
| 1730930700 | 0.65 | -0.15 | -18.75 | 0.77 | 0.77 | 0.65 | 19000 |
| 1730844300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5200 |
| 1730757900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 7000 |
| 1730495100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 20270 |
| 1730408700 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 9500 |
| 1730322300 | 0.79 | 0.09 | 12.86 | 0.79 | 0.79 | 0.79 | 12500 |
| 1730235900 | 0.7 | -0.13 | -15.66 | 0.8 | 0.8 | 0.7 | 6000 |
| 1730149500 | 0.83 | 0.04 | 5.06 | 0.79 | 0.88 | 0.79 | 19000 |
| 1729890300 | 0.79 | 0.07 | 9.72 | 0.79 | 0.79 | 0.79 | 814 |
| 1729803900 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 12500 |
| 1729717500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729631100 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 2000 |
| 1729544700 | 0.78 | 0 | 0.00 | 0.84 | 0.84 | 0.75 | 49931 |
| 1729285500 | 0.78 | 0.05 | 6.85 | 0.73 | 0.8 | 0.73 | 22822 |
| 1729199100 | 0.73 | 0.13 | 21.67 | 0.74 | 0.8199999 | 0.71 | 18000 |
| 1729112700 | 0.6 | -0.15 | -20.00 | 0.75 | 0.75 | 0.6 | 23000 |
| 1729026300 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.74 | 21875 |
| 1728680700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
