BlissCo Cannabis Corp Historical Data - BLIS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
BlissCo Cannabis Corp (BLIS)
BlissCo Cannabis Corp (BLIS) Historical

BlissCo Cannabis Corp (BLIS)

0.315

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.315	0.315	0.315	0	0	CS
4	0	0	0.315	0.315	0.315	0	0	CS
12	0	0	0.315	0.315	0.315	0	0	CS
26	0	0	0.315	0.315	0.315	0	0	CS
52	0	0	0.315	0.315	0.315	0	0	CS
156	0	0	0.315	0.315	0.315	0	0	CS
260	0	0	0.315	0.315	0.315	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733263500	0.315	0	0.00	0.315	0.315	0.315	0
1733177100	0.315	0	0.00	0.315	0.315	0.315	0
1732917900	0.315	0	0.00	0.315	0.315	0.315	0
1732831500	0.315	0	0.00	0.315	0.315	0.315	0
1732745100	0.315	0	0.00	0.315	0.315	0.315	0
1732658700	0.315	0	0.00	0.315	0.315	0.315	0
1732572300	0.315	0	0.00	0.315	0.315	0.315	0
1732313100	0.315	0	0.00	0.315	0.315	0.315	0
1732226700	0.315	0	0.00	0.315	0.315	0.315	0
1732140300	0.315	0	0.00	0.315	0.315	0.315	0
1732053900	0.315	0	0.00	0.315	0.315	0.315	0
1731967500	0.315	0	0.00	0.315	0.315	0.315	0
1731708300	0.315	0	0.00	0.315	0.315	0.315	0
1731621900	0.315	0	0.00	0.315	0.315	0.315	0
1731535500	0.315	0	0.00	0.315	0.315	0.315	0
1731449100	0.315	0	0.00	0.315	0.315	0.315	0
1731362700	0.315	0	0.00	0.315	0.315	0.315	0
1731103500	0.315	0	0.00	0.315	0.315	0.315	0
1731017100	0.315	0	0.00	0.315	0.315	0.315	0
1730930700	0.315	0	0.00	0.315	0.315	0.315	0
1730844300	0.315	0	0.00	0.315	0.315	0.315	0
1730757900	0.315	0	0.00	0.315	0.315	0.315	0
1730495100	0.315	0	0.00	0.315	0.315	0.315	0
1730408700	0.315	0	0.00	0.315	0.315	0.315	0
1730322300	0.315	0	0.00	0.315	0.315	0.315	0
1730235900	0.315	0	0.00	0.315	0.315	0.315	0
1730149500	0.315	0	0.00	0.315	0.315	0.315	0
1729890300	0.315	0	0.00	0.315	0.315	0.315	0
1729803900	0.315	0	0.00	0.315	0.315	0.315	0
1729717500	0.315	0	0.00	0.315	0.315	0.315	0
1729631100	0.315	0	0.00	0.315	0.315	0.315	0
1729544700	0.315	0	0.00	0.315	0.315	0.315	0
1729285500	0.315	0	0.00	0.315	0.315	0.315	0
1729199100	0.315	0	0.00	0.315	0.315	0.315	0
1729112700	0.315	0	0.00	0.315	0.315	0.315	0
1729026300	0.315	0	0.00	0.315	0.315	0.315	0
1728680700	0.315	0	0.00	0.315	0.315	0.315	0
1728594300	0.315	0	0.00	0.315	0.315	0.315	0
1728507900	0.315	0	0.00	0.315	0.315	0.315	0
1728421500	0.315	0	0.00	0.315	0.315	0.315	0
1728335100	0.315	0	0.00	0.315	0.315	0.315	0
1728075900	0.315	0	0.00	0.315	0.315	0.315	0
1727989500	0.315	0	0.00	0.315	0.315	0.315	0
1727903100	0.315	0	0.00	0.315	0.315	0.315	0
1727816700	0.315	0	0.00	0.315	0.315	0.315	0
1727730300	0.315	0	0.00	0.315	0.315	0.315	0
1727471100	0.315	0	0.00	0.315	0.315	0.315	0
1727384700	0.315	0	0.00	0.315	0.315	0.315	0
1727298300	0.315	0	0.00	0.315	0.315	0.315	0
1727211900	0.315	0	0.00	0.315	0.315	0.315	0
1727125500	0.315	0	0.00	0.315	0.315	0.315	0
1726866300	0.315	0	0.00	0.315	0.315	0.315	0
1726779900	0.315	0	0.00	0.315	0.315	0.315	0
1726693500	0.315	0	0.00	0.315	0.315	0.315	0
1726607100	0.315	0	0.00	0.315	0.315	0.315	0
1726520700	0.315	0	0.00	0.315	0.315	0.315	0
1726261500	0.315	0	0.00	0.315	0.315	0.315	0
1726175100	0.315	0	0.00	0.315	0.315	0.315	0
1726088700	0.315	0	0.00	0.315	0.315	0.315	0
1726002300	0.315	0	0.00	0.315	0.315	0.315	0
1725915900	0.315	0	0.00	0.315	0.315	0.315	0
1725656700	0.315	0	0.00	0.315	0.315	0.315	0
1725570300	0.315	0	0.00	0.315	0.315	0.315	0
1725483900	0.315	0	0.00	0.315	0.315	0.315	0

BlissCo Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions