BlissCo Cannabis Corp Historical Data - BLIS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
BlissCo Cannabis Corp (BLIS)
BlissCo Cannabis Corp (BLIS) Historical

BlissCo Cannabis Corp (BLIS)

0.315

0.00

(0.00%)

Closed January 05 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.315	0.315	0.315	0	0	CS
4	0	0	0.315	0.315	0.315	0	0	CS
12	0	0	0.315	0.315	0.315	0	0	CS
26	0	0	0.315	0.315	0.315	0	0	CS
52	0	0	0.315	0.315	0.315	0	0	CS
156	0	0	0.315	0.315	0.315	0	0	CS
260	0	0	0.315	0.315	0.315	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735941900	0.315	0	0.00	0.315	0.315	0.315	0
1735855500	0.315	0	0.00	0.315	0.315	0.315	0
1735682700	0.315	0	0.00	0.315	0.315	0.315	0
1735596300	0.315	0	0.00	0.315	0.315	0.315	0
1735337100	0.315	0	0.00	0.315	0.315	0.315	0
1735077900	0.315	0	0.00	0.315	0.315	0.315	0
1734991500	0.315	0	0.00	0.315	0.315	0.315	0
1734732300	0.315	0	0.00	0.315	0.315	0.315	0
1734645900	0.315	0	0.00	0.315	0.315	0.315	0
1734559500	0.315	0	0.00	0.315	0.315	0.315	0
1734473100	0.315	0	0.00	0.315	0.315	0.315	0
1734386700	0.315	0	0.00	0.315	0.315	0.315	0
1734127500	0.315	0	0.00	0.315	0.315	0.315	0
1734041100	0.315	0	0.00	0.315	0.315	0.315	0
1733954700	0.315	0	0.00	0.315	0.315	0.315	0
1733868300	0.315	0	0.00	0.315	0.315	0.315	0
1733781900	0.315	0	0.00	0.315	0.315	0.315	0
1733522700	0.315	0	0.00	0.315	0.315	0.315	0
1733436300	0.315	0	0.00	0.315	0.315	0.315	0
1733349900	0.315	0	0.00	0.315	0.315	0.315	0
1733263500	0.315	0	0.00	0.315	0.315	0.315	0
1733177100	0.315	0	0.00	0.315	0.315	0.315	0
1732917900	0.315	0	0.00	0.315	0.315	0.315	0
1732831500	0.315	0	0.00	0.315	0.315	0.315	0
1732745100	0.315	0	0.00	0.315	0.315	0.315	0
1732658700	0.315	0	0.00	0.315	0.315	0.315	0
1732572300	0.315	0	0.00	0.315	0.315	0.315	0
1732313100	0.315	0	0.00	0.315	0.315	0.315	0
1732226700	0.315	0	0.00	0.315	0.315	0.315	0
1732140300	0.315	0	0.00	0.315	0.315	0.315	0
1732053900	0.315	0	0.00	0.315	0.315	0.315	0
1731967500	0.315	0	0.00	0.315	0.315	0.315	0
1731708300	0.315	0	0.00	0.315	0.315	0.315	0
1731621900	0.315	0	0.00	0.315	0.315	0.315	0
1731535500	0.315	0	0.00	0.315	0.315	0.315	0
1731449100	0.315	0	0.00	0.315	0.315	0.315	0
1731362700	0.315	0	0.00	0.315	0.315	0.315	0
1731103500	0.315	0	0.00	0.315	0.315	0.315	0
1731017100	0.315	0	0.00	0.315	0.315	0.315	0
1730930700	0.315	0	0.00	0.315	0.315	0.315	0
1730844300	0.315	0	0.00	0.315	0.315	0.315	0
1730757900	0.315	0	0.00	0.315	0.315	0.315	0
1730495100	0.315	0	0.00	0.315	0.315	0.315	0
1730408700	0.315	0	0.00	0.315	0.315	0.315	0
1730322300	0.315	0	0.00	0.315	0.315	0.315	0
1730235900	0.315	0	0.00	0.315	0.315	0.315	0
1730149500	0.315	0	0.00	0.315	0.315	0.315	0
1729890300	0.315	0	0.00	0.315	0.315	0.315	0
1729803900	0.315	0	0.00	0.315	0.315	0.315	0
1729717500	0.315	0	0.00	0.315	0.315	0.315	0
1729631100	0.315	0	0.00	0.315	0.315	0.315	0
1729544700	0.315	0	0.00	0.315	0.315	0.315	0
1729285500	0.315	0	0.00	0.315	0.315	0.315	0
1729199100	0.315	0	0.00	0.315	0.315	0.315	0
1729112700	0.315	0	0.00	0.315	0.315	0.315	0
1729026300	0.315	0	0.00	0.315	0.315	0.315	0
1728680700	0.315	0	0.00	0.315	0.315	0.315	0
1728594300	0.315	0	0.00	0.315	0.315	0.315	0
1728507900	0.315	0	0.00	0.315	0.315	0.315	0
1728421500	0.315	0	0.00	0.315	0.315	0.315	0
1728335100	0.315	0	0.00	0.315	0.315	0.315	0

BlissCo Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions