Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Lagoon Resources Inc | BLLG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 8.00% | 0.135 | 14:13:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.135 | 0.125 |
BLLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.125 | 0.1340986 | 28,737 | -0.01 | -6.90% |
| 1 Month | 0.135 | 0.155 | 0.125 | 0.13942 | 55,151 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.155 | 0.125 | 0.1371431 | 31,604 | -0.015 | -10.00% |
| 6 Months | 0.15 | 0.17 | 0.11 | 0.1409173 | 31,159 | -0.015 | -10.00% |
| 1 Year | 0.26 | 0.28 | 0.11 | 0.1585038 | 39,651 | -0.125 | -48.08% |
| 3 Years | 0.61 | 0.74 | 0.11 | 0.4287007 | 83,772 | -0.475 | -77.87% |
| 5 Years | 0.26 | 2.11 | 0.11 | 0.5849617 | 87,176 | -0.125 | -48.08% |
BLLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 2,380 |
| Apr 17 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 47,539 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 7,474 |
| Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 0.13 | 19,495 |
| Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 18,500 |
| Apr 11 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 50,675 |
| Apr 10 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 1,000 |
| Apr 09 2024 | 0.155 | 0.025 | 19.23% | 0.135 | 0.155 | 0.135 | 213,054 |
| Apr 08 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 59,328 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 113,120 |
| Apr 04 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.13 | 79,200 |
| Apr 03 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.145 | 0.13 | 235,038 |
| Apr 02 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 57,500 |
| Apr 01 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 0.13 | 15,430 |
| Mar 28 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 32,854 |
| Mar 27 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Mar 26 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 3,807 |
| Mar 25 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 32,272 |
| Mar 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,434 |
| Mar 21 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 3,000 |
| Mar 20 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.125 | 8,115 |
| Mar 19 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.15 | 0.135 | 130,180 |
