Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Benjamin Hill Mining Corp | BNN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 |
BNN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.60 | 0.60 | 0.49 | 0.5523021 | 307,109 | -0.05 | -8.33% |
3 Months | 0.50 | 0.94 | 0.48 | 0.5949232 | 458,366 | 0.05 | 10.00% |
6 Months | 0.285 | 0.94 | 0.28 | 0.5234172 | 433,153 | 0.265 | 92.98% |
1 Year | 0.15 | 0.94 | 0.11 | 0.4544674 | 308,691 | 0.40 | 266.67% |
3 Years | 0.45 | 0.94 | 0.06 | 0.3867054 | 203,916 | 0.10 | 22.22% |
5 Years | 0.43 | 0.94 | 0.06 | 0.3866991 | 202,920 | 0.12 | 27.91% |
BNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 02 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 01 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 30 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 29 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 25 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 24 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 22 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 19 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 281,500 |
Apr 18 2024 | 0.55 | 0.04 | 7.84% | 0.53 | 0.55 | 0.51 | 381,850 |
Apr 17 2024 | 0.51 | -0.06 | -10.53% | 0.56 | 0.56 | 0.49 | 610,050 |
Apr 16 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.59 | 0.55 | 991,797 |
Apr 15 2024 | 0.55 | -0.02 | -3.51% | 0.56 | 0.57 | 0.55 | 118,000 |
Apr 12 2024 | 0.57 | 0.04 | 7.55% | 0.54 | 0.58 | 0.54 | 266,295 |
Apr 11 2024 | 0.53 | -0.04 | -7.02% | 0.58 | 0.59 | 0.53 | 326,520 |
Apr 10 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.60 | 0.57 | 127,001 |
Apr 09 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 0.58 | 79,835 |
Apr 08 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 | 144,500 |
Apr 05 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 50,854 |
Apr 04 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 60,165 |