ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNN Benjamin Hill Mining Corp

0.58
0.06 (11.54%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Benjamin Hill Mining Corp BNN CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 11.54% 0.58 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.52 0.50 0.60 0.58 0.52
more quote information »

BNN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.600.4850.5160026373,4360.0713.73%
1 Month0.540.600.480.5322511298,6540.047.41%
3 Months0.490.600.380.5089325313,8910.0918.37%
6 Months0.1450.600.140.416649349,3570.435300.00%
1 Year0.130.600.0950.371648237,9690.45346.15%
3 Years0.430.670.060.3412971181,0600.1534.88%
5 Years0.430.670.060.3412971181,0600.1534.88%

BNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.58 0.06 11.54% 0.52 0.60 0.50 2,019,403
Feb 22 2024 0.52 0.01 1.96% 0.51 0.56 0.50 1,021,358
Feb 21 2024 0.51 0.00 0.00% 0.49 0.51 0.485 132,200
Feb 20 2024 0.51 0.015 3.03% 0.495 0.51 0.49 257,034
Feb 16 2024 0.495 -0.015 -2.94% 0.51 0.51 0.49 83,150
Feb 15 2024 0.51 0.02 4.08% 0.495 0.51 0.49 234,890
Feb 14 2024 0.49 0.005 1.03% 0.48 0.49 0.48 52,300
Feb 13 2024 0.485 -0.005 -1.02% 0.495 0.495 0.48 302,700
Feb 12 2024 0.49 -0.02 -3.92% 0.51 0.52 0.49 193,500
Feb 09 2024 0.51 0.02 4.08% 0.50 0.52 0.49 545,478
Feb 08 2024 0.49 -0.02 -3.92% 0.50 0.52 0.48 69,178
Feb 07 2024 0.51 -0.02 -3.77% 0.53 0.53 0.485 191,421
Feb 06 2024 0.53 -0.02 -3.64% 0.54 0.55 0.53 95,100
Feb 05 2024 0.55 -0.02 -3.51% 0.56 0.56 0.54 36,270
Feb 02 2024 0.57 0.02 3.64% 0.54 0.57 0.53 222,500
Feb 01 2024 0.55 -0.01 -1.79% 0.57 0.57 0.51 750,982
Jan 31 2024 0.56 -0.02 -3.45% 0.57 0.59 0.55 342,876
Jan 30 2024 0.58 0.02 3.57% 0.55 0.58 0.55 505,123
Jan 29 2024 0.56 0.00 0.00% 0.56 0.57 0.55 91,749
Jan 26 2024 0.56 0.01 1.82% 0.54 0.56 0.53 546,620
Jan 25 2024 0.55 0.04 7.84% 0.51 0.55 0.51 603,352
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com