We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.03 | 1126246 | 0.0406198 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
| 12 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
| 52 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
| 156 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
| 260 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 1013265 |
| 1721336700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 1102777 |
| 1721250300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 997650 |
| 1721163900 | 0.04 | 0.005 | 14.29 | 0.03 | 0.05 | 0.03 | 2890201 |
| 1721077500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 299601 |
| 1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 341000 |
| 1720731900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1556565 |
| 1720645500 | 0.04 | -0.02 | -33.33 | 0.06 | 0.06 | 0.04 | 1142749 |
| 1720559100 | 0.06 | 0.025 | 71.43 | 0.04 | 0.09 | 0.035 | 3875830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
